Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MYLK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5000	0.5000	0.4900	0.5000	47,600	+0.00(+0.00%)
Jan 30, 2023	0.4700	0.5100	0.4700	0.5000	62,000	+0.02(+4.17%)
Jan 27, 2023	0.4750	0.4800	0.4750	0.4800	3,000	+0.00(+0.00%)
Jan 26, 2023	0.4900	0.4950	0.4600	0.4800	24,600	-0.01(-2.04%)
Jan 25, 2023	0.4800	0.4900	0.4800	0.4900	6,500	+0.01(+2.08%)
Jan 24, 2023	0.5000	0.5000	0.4650	0.4800	159,780	-0.04(-7.69%)
Jan 23, 2023	0.5100	0.5200	0.4850	0.5200	180,728	+0.02(+4.00%)
Jan 20, 2023	0.5000	0.5000	0.5000	0.5000	2,000	+0.00(+0.00%)
Jan 19, 2023	0.5100	0.5200	0.5000	0.5000	312,200	+0.01(+2.04%)
Jan 18, 2023	0.4900	0.5200	0.4900	0.4900	382,600	+0.01(+1.03%)
Jan 17, 2023	0.4900	0.4900	0.4850	0.4850	26,000	-0.01(-1.02%)
Jan 16, 2023	0.4900	0.4900	0.4900	0.4900	7,002	+0.00(+0.00%)
Jan 13, 2023	0.4950	0.5000	0.4900	0.4900	5,000	-0.01(-1.01%)
Jan 12, 2023	0.5200	0.5200	0.4950	0.4950	44,500	-0.01(-1.00%)
Jan 11, 2023	0.5400	0.5400	0.5000	0.5000	24,505	-0.02(-3.85%)
Jan 10, 2023	0.4700	0.5200	0.4700	0.5200	30,000	+0.05(+10.64%)
Jan 09, 2023	0.4900	0.5000	0.4700	0.4700	32,500	-0.01(-2.08%)
Jan 06, 2023	0.4900	0.5200	0.4800	0.4800	31,200	-0.01(-2.04%)
Jan 05, 2023	0.4850	0.4900	0.4800	0.4900	21,642	+0.01(+2.08%)
Jan 04, 2023	0.5300	0.5400	0.4800	0.4800	40,603	-0.03(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MYLK )

Historical Prices