Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: MYLK )

0.0150 UNCHANGED

Last Price Updated: 2:24 PM EDT, Jul 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2024				0.0150	0	+0.00(+50.00%)
Jul 19, 2024	0.0150	0.0150	0.0100	0.0100	113,375	+0.00(+0.00%)
Jul 18, 2024	0.0100	0.0100	0.0100	0.0100	2,622	+0.00(+0.00%)
Jul 17, 2024	0.0100	0.0100	0.0100	0.0100	30,010	+0.00(+0.00%)
Jul 16, 2024	0.0100	0.0100	0.0100	0.0100	110,000	+0.00(+0.00%)
Jul 15, 2024	0.0100	0.0100	0.0100	0.0100	57,000	+0.00(+0.00%)
Jul 12, 2024	0.0100	0.0100	0.0100	0.0100	142,200	+0.00(+0.00%)
Jul 11, 2024	0.0100	0.0100	0.0100	0.0100	1,600	+0.00(+0.00%)
Jul 10, 2024	0.0100	0.0100	0.0050	0.0100	203,000	-0.00(-33.33%)
Jul 08, 2024				0.0150	104	+0.00(+50.00%)
Jul 05, 2024	0.0100	0.0100	0.0100	0.0100	140,000	+0.00(+0.00%)
Jul 03, 2024				0.0100	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: MYLK )

Historical Prices