Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.4950	0.5600	0.4800	0.5500	74,717	+0.05(+10.00%)
Jan 28, 2022	0.5100	0.5100	0.4900	0.5000	65,651	-0.04(-7.41%)
Jan 27, 2022	0.5700	0.5700	0.5400	0.5400	9,510	-0.03(-5.26%)
Jan 26, 2022	0.5500	0.6300	0.5400	0.5700	206,553	+0.04(+7.55%)
Jan 25, 2022	0.5500	0.5500	0.5300	0.5300	3,093	-0.02(-3.64%)
Jan 24, 2022	0.5600	0.5600	0.4700	0.5500	666,186	+0.00(+0.00%)
Jan 21, 2022	0.5800	0.5800	0.5400	0.5500	37,460	-0.03(-5.17%)
Jan 20, 2022	0.6000	0.6000	0.5700	0.5800	32,190	-0.02(-3.33%)
Jan 19, 2022	0.6400	0.6400	0.5900	0.6000	51,050	-0.08(-11.76%)
Jan 18, 2022	0.6800	0.6800	0.6800	0.6800	2,000	+0.00(+0.00%)
Jan 17, 2022	0.6900	0.6900	0.6800	0.6800	26,607	+0.00(+0.00%)
Jan 14, 2022	0.6800	0.6800	0.6800	0.6800	5,007	+0.00(+0.00%)
Jan 13, 2022	0.6800	0.6800	0.6800	0.6800	2,500	-0.01(-1.45%)
Jan 12, 2022	0.6800	0.6900	0.6700	0.6900	9,106	+0.01(+1.47%)
Jan 11, 2022	0.6800	0.6800	0.6800	0.6800	35,200	-0.02(-2.86%)
Jan 10, 2022	0.7100	0.7100	0.7000	0.7000	13,560	-0.01(-1.41%)
Jan 07, 2022	0.7000	0.7100	0.6700	0.7100	79,097	+0.01(+1.43%)
Jan 06, 2022	0.7000	0.7000	0.7000	0.7000	7,725	-0.01(-1.41%)
Jan 05, 2022	0.7500	0.7500	0.7100	0.7100	19,300	-0.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices