Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YES )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.3900 0.4000 0.3900 0.4000 50,500 +0.00(+0.00%)
Apr 24, 2024 0.4000 0 +0.00(+0.00%)
Apr 23, 2024 0.3900 0.4100 0.3900 0.4000 45,500 +0.02(+5.26%)
Apr 22, 2024 0.3850 0.3900 0.3800 0.3800 29,750 -0.02(-3.80%)
Apr 19, 2024 0.3950 0.3950 0.3950 0.3950 30,000 -0.01(-1.25%)
Apr 18, 2024 0.3900 0.4000 0.3900 0.4000 35,000 +0.00(+0.00%)
Apr 16, 2024 0.4000 0 +0.01(+2.56%)
Apr 15, 2024 0.4250 0.4300 0.3900 0.3900 24,510 +0.01(+1.30%)
Apr 12, 2024 0.4000 0.4000 0.3800 0.3850 25,000 -0.02(-3.75%)
Apr 11, 2024 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Apr 10, 2024 0.4000 0.4000 0.3800 0.4000 64,550 -0.01(-1.23%)
Apr 09, 2024 0.4050 0.4050 0.4050 0.4050 10,500 +0.01(+1.25%)
Apr 08, 2024 0.4200 0.4200 0.4000 0.4000 44,200 -0.01(-2.44%)
Apr 05, 2024 0.4050 0.4100 0.4050 0.4100 13,330 -0.04(-8.89%)
Apr 04, 2024 0.4400 0.4500 0.4400 0.4500 15,000 +0.01(+2.27%)
Apr 03, 2024 0.4200 0.4400 0.4200 0.4400 46,397 +0.01(+1.15%)
Mar 28, 2024 0.4350 0 +0.03(+6.10%)
Mar 27, 2024 0.4200 0.4200 0.4100 0.4100 179,000 -0.04(-8.89%)
Mar 26, 2024 0.4200 0.4500 0.4100 0.4500 66,500 +0.03(+7.14%)
Mar 25, 2024 0.4250 0.4250 0.4200 0.4200 43,500 -0.01(-1.18%)
Mar 22, 2024 0.4350 0.4350 0.4200 0.4250 156,891 -0.01(-2.30%)
Mar 21, 2024 0.4500 0.4500 0.4350 0.4350 9,500 -0.02(-3.33%)
Mar 20, 2024 0.4800 0.4800 0.4400 0.4500 21,093 -0.02(-4.26%)
Mar 19, 2024 0.4700 0.4700 0.4700 0.4700 1,000 +0.02(+5.62%)
Mar 18, 2024 0.4800 0.4800 0.4450 0.4450 6,509 -0.03(-7.29%)
Mar 14, 2024 0.4800 0 +0.05(+11.63%)
Mar 13, 2024 0.4550 0.4550 0.4300 0.4300 29,000 -0.01(-2.27%)
Mar 12, 2024 0.4700 0.4700 0.4400 0.4400 109,700 -0.03(-6.38%)
Mar 11, 2024 0.4750 0.4750 0.4700 0.4700 21,500 -0.02(-4.08%)
Mar 08, 2024 0.5000 0.5000 0.4600 0.4900 41,900 +0.01(+1.03%)
Mar 07, 2024 0.4500 0.4850 0.4500 0.4850 20,500 +0.04(+10.23%)
Mar 06, 2024 0.4600 0.4600 0.4400 0.4400 59,900 -0.04(-8.33%)
Mar 05, 2024 0.4800 0.4800 0.4800 0.4800 2,500 -0.01(-2.04%)
Mar 04, 2024 0.5000 0.5000 0.4900 0.4900 13,000 +0.01(+2.08%)
Mar 01, 2024 0.4700 0.4850 0.4700 0.4800 17,304 +0.00(+0.00%)
Feb 29, 2024 0.4800 0.4900 0.4800 0.4800 19,500 +0.00(+0.00%)
Feb 28, 2024 0.5100 0.5300 0.4800 0.4800 36,000 +0.00(+0.00%)
Feb 27, 2024 0.4550 0.4800 0.4550 0.4800 124,500 +0.03(+6.67%)
Feb 26, 2024 0.4200 0.4600 0.4200 0.4500 13,500 -0.01(-2.17%)
Feb 23, 2024 0.4400 0.4600 0.4400 0.4600 116,440 +0.03(+5.75%)
Feb 22, 2024 0.4100 0.4400 0.4000 0.4350 18,900 +0.03(+8.75%)
Feb 20, 2024 0.4000 0 -0.01(-2.44%)
Feb 16, 2024 0.4100 0 +0.00(+1.23%)
Feb 15, 2024 0.4050 0.4200 0.4050 0.4050 16,356 -0.01(-2.41%)
Feb 14, 2024 0.4150 0.4150 0.4150 0.4150 68,500 -0.01(-1.19%)
Feb 13, 2024 0.4050 0.4400 0.4000 0.4200 49,000 -0.01(-2.33%)
Feb 12, 2024 0.4300 0.4300 0.4000 0.4300 71,002 +0.00(+0.00%)
Feb 09, 2024 0.4000 0.4300 0.3700 0.4300 37,700 +0.04(+10.26%)
Feb 08, 2024 0.4000 0.4000 0.3600 0.3900 97,795 -0.01(-2.50%)
Feb 07, 2024 0.4050 0.4050 0.4000 0.4000 130,000 +0.00(+0.00%)
Feb 06, 2024 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Feb 05, 2024 0.4000 0.4000 0.4000 0.4000 11,846 -0.01(-2.44%)
Feb 02, 2024 0.4100 0.4100 0.4100 0.4100 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.