Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: YES )

0.3750 +0.0100 (+2.74%)

Streaming Delayed Price Updated: 12:46 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.4250	0	-0.02(-3.41%)
Jan 29, 2024	0.4400	0.4400	0.4400	0.4400	5,000	+0.03(+7.32%)
Jan 25, 2024				0.4100	0	+0.01(+2.50%)
Jan 24, 2024	0.3450	0.4000	0.3400	0.4000	181,600	+0.06(+15.94%)
Jan 23, 2024	0.3600	0.3600	0.3400	0.3450	85,526	-0.02(-5.48%)
Jan 22, 2024	0.3800	0.3800	0.3650	0.3650	34,603	-0.01(-1.35%)
Jan 19, 2024	0.3700	0.3700	0.3700	0.3700	27,978	-0.01(-2.63%)
Jan 18, 2024	0.3850	0.3850	0.3650	0.3800	15,104	+0.00(+0.00%)
Jan 17, 2024	0.3800	0.3800	0.3800	0.3800	10,000	-0.01(-2.56%)
Jan 15, 2024				0.3900	0	-0.01(-2.50%)
Jan 12, 2024	0.4100	0.4100	0.4000	0.4000	9,000	+0.00(+0.00%)
Jan 10, 2024				0.4000	0	-0.02(-4.76%)
Jan 09, 2024	0.4150	0.4200	0.4150	0.4200	31,000	-0.01(-2.33%)
Jan 08, 2024	0.4200	0.4300	0.4200	0.4300	9,653	+0.00(+0.00%)
Jan 05, 2024	0.4350	0.4350	0.4300	0.4300	19,000	+0.01(+1.18%)
Jan 04, 2024	0.4350	0.4350	0.4200	0.4250	26,187	+0.01(+2.41%)
Jan 03, 2024	0.4200	0.4200	0.3900	0.4150	80,970	-0.01(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: YES )

Historical Prices