Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Scotch Creek Venturesinc (CSE: SCV )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 1:22 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.0550	0	+0.00(+0.00%)
Jan 25, 2024	0.0400	0.0550	0.0400	0.0550	14,000	+0.00(+10.00%)
Jan 24, 2024	0.0400	0.0500	0.0400	0.0500	11,000	+0.01(+25.00%)
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	10,000	-0.01(-20.00%)
Jan 17, 2024				0.0500	178	+0.01(+11.11%)
Jan 16, 2024	0.0500	0.0600	0.0400	0.0450	58,125	+0.00(+0.00%)
Jan 15, 2024	0.0450	0.0450	0.0450	0.0450	14,000	-0.01(-10.00%)
Jan 12, 2024	0.0450	0.0500	0.0400	0.0500	42,000	+0.00(+0.00%)
Jan 10, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Jan 09, 2024	0.0500	0.0550	0.0500	0.0500	81,000	+0.00(+0.00%)
Jan 08, 2024	0.0450	0.0550	0.0450	0.0500	21,019	+0.00(+0.00%)
Jan 04, 2024	0.0500			0.0500	0	+0.00(+0.00%)
Jan 03, 2024	0.0550	0.0550	0.0500	0.0500	19,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Scotch Creek Venturesinc (CSE: SCV )

Historical Prices