Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0300 +0.0050 (+20.00%)
Official Closing Price Updated: 3:40 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0250 0.0300 0.0250 0.0300 32,000 +0.00(+20.00%)
Oct 16, 2024 0.0250 0.0250 0 +0.01(+25.00%)
Oct 15, 2024 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 10, 2024 0.0250 0 +0.01(+25.00%)
Oct 09, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Oct 02, 2024 0.0200 0 +0.00(+0.00%)
Oct 01, 2024 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Sep 25, 2024 0.0250 0 +0.00(+0.00%)
Sep 23, 2024 0.0250 0.0250 200 +0.00(+0.00%)
Sep 19, 2024 0.0250 0.0250 920 +0.00(+0.00%)
Sep 18, 2024 0.0250 0.0250 0.0250 0.0250 54,000 -0.00(-16.67%)
Sep 16, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 13, 2024 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Sep 12, 2024 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Sep 09, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Sep 06, 2024 0.0300 0.0300 0.0300 0.0300 85,800 +0.00(+0.00%)
Sep 05, 2024 0.0250 0.0300 0.0250 0.0300 12,000 +0.00(+0.00%)
Aug 28, 2024 0.0300 1,200 -0.01(-14.29%)
Aug 23, 2024 0.0350 0 +0.01(+16.67%)
Aug 21, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Aug 20, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 14, 2024 0.0300 0 +0.00(+20.00%)
Aug 12, 2024 0.0250 0.0250 0 -0.01(-28.57%)
Aug 08, 2024 0.0350 0.0350 300 +0.01(+40.00%)
Aug 06, 2024 0.0250 0.0250 0 +0.00(+0.00%)
Aug 02, 2024 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.