Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.1600	0.1600	0.1500	0.1500	224,507	-0.01(-6.25%)
Jan 28, 2022	0.1650	0.1650	0.1550	0.1600	246,692	-0.01(-3.03%)
Jan 27, 2022	0.1700	0.1700	0.1600	0.1650	247,883	+0.00(+0.00%)
Jan 26, 2022	0.1600	0.1800	0.1600	0.1650	670,501	+0.02(+10.00%)
Jan 25, 2022	0.1500	0.1500	0.1450	0.1500	480,027	-0.01(-3.23%)
Jan 24, 2022	0.1650	0.1650	0.1500	0.1550	776,402	-0.01(-6.06%)
Jan 21, 2022	0.1650	0.1700	0.1600	0.1650	267,210	+0.00(+0.00%)
Jan 20, 2022	0.1750	0.1750	0.1650	0.1650	668,239	-0.01(-5.71%)
Jan 19, 2022	0.1800	0.1800	0.1700	0.1750	183,887	-0.01(-2.78%)
Jan 18, 2022	0.1700	0.1850	0.1600	0.1800	806,027	+0.01(+9.09%)
Jan 17, 2022	0.1650	0.1700	0.1550	0.1650	734,720	-0.01(-5.71%)
Jan 14, 2022	0.1750	0.1800	0.1500	0.1750	1,356,930	+0.00(+0.00%)
Jan 13, 2022	0.1800	0.1800	0.1750	0.1750	191,747	-0.01(-2.78%)
Jan 12, 2022	0.1850	0.1850	0.1800	0.1800	70,366	+0.00(+0.00%)
Jan 11, 2022	0.1800	0.1800	0.1750	0.1800	382,920	+0.00(+0.00%)
Jan 10, 2022	0.1850	0.1850	0.1750	0.1800	751,803	-0.01(-2.70%)
Jan 07, 2022	0.1850	0.1850	0.1800	0.1850	407,378	+0.00(+0.00%)
Jan 06, 2022	0.1850	0.1850	0.1850	0.1850	253,305	+0.00(+0.00%)
Jan 05, 2022	0.1850	0.1900	0.1850	0.1850	289,663	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices