Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2450 +0.0100 (+4.26%)
Official Closing Price Updated: 3:56 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.2350 0.2500 0.2350 0.2450 77,521 +0.01(+4.26%)
Sep 25, 2024 0.2350 0.2350 0.2350 0.2350 40,500 +0.00(+0.00%)
Sep 24, 2024 0.2400 0.2400 0.2350 0.2350 33,864 -0.01(-2.08%)
Sep 23, 2024 0.2400 0.2400 0.2400 0.2400 6,000 +0.00(+0.00%)
Sep 20, 2024 0.2400 0.2400 0.2400 0.2400 14,354 +0.01(+2.13%)
Sep 19, 2024 0.2450 0.2450 0.2350 0.2350 98,418 -0.02(-6.00%)
Sep 18, 2024 0.2400 0.2500 0.2400 0.2500 12,502 +0.01(+4.17%)
Sep 17, 2024 0.2400 0.2400 0.2300 0.2400 33,930 -0.01(-2.04%)
Sep 16, 2024 0.2550 0.2550 0.2350 0.2450 116,080 -0.01(-3.92%)
Sep 13, 2024 0.2550 0.2600 0.2550 0.2550 65,400 -0.01(-1.92%)
Sep 12, 2024 0.2650 0.2650 0.2550 0.2600 73,248 +0.00(+0.00%)
Sep 11, 2024 0.2550 0.2600 0.2500 0.2600 20,250 +0.00(+0.00%)
Sep 10, 2024 0.2600 0.2600 0.2500 0.2600 18,996 +0.01(+4.00%)
Sep 09, 2024 0.2650 0.2650 0.2500 0.2500 107,000 -0.01(-3.85%)
Sep 06, 2024 0.2550 0.2600 0.2500 0.2600 177,287 +0.00(+0.00%)
Sep 05, 2024 0.2600 0.2600 0.2600 0.2600 17,177 +0.01(+1.96%)
Sep 04, 2024 0.2550 0.2650 0.2500 0.2550 120,615 +0.00(+0.00%)
Sep 03, 2024 0.2700 0.2700 0.2550 0.2550 109,687 -0.02(-5.56%)
Aug 30, 2024 0.2700 0 +0.00(+0.00%)
Aug 29, 2024 0.2700 0.2750 0.2700 0.2700 24,833 +0.01(+1.89%)
Aug 28, 2024 0.2750 0.2750 0.2650 0.2650 16,276 -0.01(-1.85%)
Aug 27, 2024 0.2750 0.2750 0.2650 0.2700 13,107 -0.01(-5.26%)
Aug 26, 2024 0.2800 0.2850 0.2750 0.2850 4,283 +0.01(+3.64%)
Aug 23, 2024 0.2700 0.2750 0.2700 0.2750 11,356 +0.01(+1.85%)
Aug 22, 2024 0.2850 0.2850 0.2650 0.2700 269,814 -0.01(-1.82%)
Aug 21, 2024 0.2900 0.2900 0.2650 0.2750 477,975 -0.01(-5.17%)
Aug 20, 2024 0.3000 0.3000 0.2850 0.2900 20,315 +0.00(+0.00%)
Aug 19, 2024 0.2900 0.3000 0.2900 0.2900 61,190 +0.00(+0.00%)
Aug 16, 2024 0.3000 0.3000 0.2800 0.2900 123,148 -0.01(-1.69%)
Aug 15, 2024 0.3000 0.3050 0.2900 0.2950 34,150 +0.00(+0.00%)
Aug 14, 2024 0.3000 0.3050 0.2950 0.2950 20,849 +0.01(+1.72%)
Aug 13, 2024 0.2900 0.3000 0.2900 0.2900 45,428 -0.01(-1.69%)
Aug 12, 2024 0.2950 0.2950 0.2900 0.2950 18,662 +0.01(+1.72%)
Aug 09, 2024 0.2900 0.3000 0.2800 0.2900 193,663 +0.00(+0.00%)
Aug 08, 2024 0.3200 0.3250 0.2900 0.2900 166,734 -0.02(-6.45%)
Aug 07, 2024 0.3250 0.3250 0.3000 0.3100 98,905 +0.00(+0.00%)
Aug 06, 2024 0.3250 0.3250 0.3100 0.3100 42,734 -0.02(-4.62%)
Aug 02, 2024 0.3250 0 -0.01(-1.52%)
Aug 01, 2024 0.3300 0.3400 0.3250 0.3300 79,718 -0.01(-2.94%)
Jul 31, 2024 0.3250 0.3400 0.3000 0.3400 88,606 +0.00(+0.00%)
Jul 30, 2024 0.3450 0.3500 0.3300 0.3400 44,032 -0.00(-1.45%)
Jul 29, 2024 0.3450 0.3500 0.3400 0.3450 34,793 +0.00(+1.47%)
Jul 26, 2024 0.3500 0.3500 0.3400 0.3400 94,876 -0.00(-1.45%)
Jul 25, 2024 0.3450 0.3600 0.3250 0.3450 95,848 -0.02(-4.17%)
Jul 24, 2024 0.3700 0.3700 0.3100 0.3600 146,851 -0.02(-5.26%)
Jul 23, 2024 0.3900 0.4000 0.3400 0.3800 507,649 -0.01(-2.56%)
Jul 22, 2024 0.3100 0.4000 0.3100 0.3900 889,653 +0.08(+25.81%)
Jul 19, 2024 0.3050 0.3150 0.3000 0.3100 51,910 +0.01(+3.33%)
Jul 18, 2024 0.3000 0.3050 0.2950 0.3000 104,395 +0.01(+1.69%)
Jul 17, 2024 0.3000 0.3000 0.2900 0.2950 91,989 -0.01(-1.67%)
Jul 16, 2024 0.3250 0.3300 0.2950 0.3000 213,550 -0.02(-6.25%)
Jul 15, 2024 0.3300 0.3300 0.3100 0.3200 80,500 +0.01(+1.59%)
Jul 12, 2024 0.2950 0.3150 0.2925 0.3150 90,215 +0.02(+6.78%)
Jul 11, 2024 0.3200 0.3300 0.2950 0.2950 278,798 -0.04(-11.94%)
Jul 10, 2024 0.3450 0.3450 0.3150 0.3350 249,281 +0.03(+9.84%)
Jul 09, 2024 0.2900 0.3050 0.2850 0.3050 150,485 +0.02(+5.17%)
Jul 08, 2024 0.3000 0.3050 0.2850 0.2900 113,350 -0.01(-1.69%)
Jul 05, 2024 0.2800 0.3200 0.2800 0.2950 632,647 +0.01(+5.36%)
Jul 04, 2024 0.2900 0.2900 0.2700 0.2800 239,844 -0.01(-3.45%)
Jul 03, 2024 0.3200 0.3200 0.2850 0.2900 454,360 -0.02(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.