Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)

Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0900	0.0900	0.0850	0.0900	87,000	+0.00(+0.00%)
Jan 30, 2023	0.0900	0.0950	0.0900	0.0900	268,295	+0.00(+0.00%)
Jan 27, 2023	0.0950	0.0950	0.0900	0.0900	99,700	-0.01(-10.00%)
Jan 26, 2023	0.1000	0.1000	0.1000	0.1000	3,000	+0.00(+0.00%)
Jan 25, 2023	0.0950	0.1000	0.0950	0.1000	52,000	+0.00(+0.00%)
Jan 24, 2023	0.0900	0.1000	0.0900	0.1000	241,977	+0.00(+0.00%)
Jan 23, 2023	0.1000	0.1000	0.0950	0.1000	29,001	+0.00(+0.00%)
Jan 20, 2023	0.0900	0.1000	0.0900	0.1000	174,419	+0.01(+11.11%)
Jan 19, 2023	0.0950	0.0950	0.0900	0.0900	166,060	-0.01(-5.26%)
Jan 18, 2023	0.0950	0.0950	0.0950	0.0950	82,250	+0.00(+0.00%)
Jan 17, 2023	0.0950	0.0950	0.0950	0.0950	21,069	+0.01(+5.56%)
Jan 16, 2023	0.0950	0.0950	0.0900	0.0900	68,990	-0.01(-5.26%)
Jan 13, 2023	0.0950	0.1000	0.0900	0.0950	229,750	-0.01(-5.00%)
Jan 12, 2023	0.0950	0.1000	0.0850	0.1000	287,070	+0.01(+5.26%)
Jan 11, 2023	0.1000	0.1000	0.0800	0.0950	1,269,157	-0.01(-5.00%)
Jan 10, 2023	0.1000	0.1000	0.0950	0.1000	235,400	+0.01(+5.26%)
Jan 09, 2023	0.1000	0.1000	0.0950	0.0950	86,910	-0.01(-5.00%)
Jan 06, 2023	0.1050	0.1050	0.1000	0.1000	294,181	+0.00(+0.00%)
Jan 05, 2023	0.1100	0.1100	0.1000	0.1000	282,237	-0.01(-9.09%)
Jan 04, 2023	0.1000	0.1100	0.1000	0.1100	126,771	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Hillcrest Energy Technologies Ltd (CSE: HEAT )

Historical Prices