Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)
Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 1255 1305 1266 1279 0 -5.12(-0.40%)
Jan 28, 2010 1301 1310 1270 1284 0 -14.51(-1.12%)
Jan 27, 2010 1258 1309 1277 1298 0 +5.29(+0.41%)
Jan 26, 2010 1256 1310 1276 1293 0 +0.58(+0.04%)
Jan 25, 2010 1251 1312 1278 1293 0 -0.99(-0.08%)
Jan 22, 2010 1274 1326 1283 1294 0 -15.33(-1.17%)
Jan 21, 2010 1336 1346 1298 1309 0 -26.05(-1.95%)
Jan 20, 2010 1313 1359 1318 1335 0 -15.07(-1.12%)
Jan 19, 2010 1297 1362 1320 1350 0 +21.51(+1.62%)
Jan 18, 2010 10.10 1328 1328 1328 0 -0.13(-0.01%)
Jan 15, 2010 1307 1351 1313 1329 0 -15.46(-1.15%)
Jan 14, 2010 1297 1353 1322 1344 0 +12.57(+0.94%)
Jan 13, 2010 1315 1341 1305 1331 0 +21.21(+1.62%)
Jan 12, 2010 1281 1330 1294 1310 0 -11.05(-0.84%)
Jan 11, 2010 1288 1336 1306 1321 0 +7.21(+0.55%)
Jan 08, 2010 1274 1326 1292 1314 0 +2.99(+0.23%)
Jan 07, 2010 1268 1322 1288 1311 0 +5.68(+0.44%)
Jan 06, 2010 1306 1322 1289 1305 0 -0.98(-0.08%)
Jan 05, 2010 1312 1325 1291 1306 0 -5.92(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.