Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Sector (CIX: MSECTOR5 )

1,960.22 +0.19 (+0.01%)
Streaming Delayed Price Updated: 12:35 PM EDT, Oct 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 16, 2024 1961 1961 1960 1960 0 +0.19(+0.01%)
Oct 15, 2024 1960 1960 1960 1960 0 -0.06(-0.00%)
Oct 11, 2024 1960 1960 1960 1960 0 -0.41(-0.02%)
Oct 10, 2024 1961 1961 1960 1960 0 -0.43(-0.02%)
Oct 09, 2024 1961 1961 1961 1961 0 -0.47(-0.02%)
Oct 08, 2024 1961 1962 1961 1961 0 -0.30(-0.02%)
Oct 07, 2024 1960 1962 1960 1962 0 +1.72(+0.09%)
Oct 04, 2024 1960 1960 1960 1960 0 -0.05(-0.00%)
Oct 03, 2024 1960 1960 1960 1960 0 -0.17(-0.01%)
Oct 02, 2024 1960 1960 1960 1960 0 -0.30(-0.02%)
Oct 01, 2024 1960 1960 1960 1960 0 +0.47(+0.02%)
Sep 30, 2024 1960 1960 1960 1960 0 -0.25(-0.01%)
Sep 27, 2024 1960 1960 1960 1960 0 +0.46(+0.02%)
Sep 26, 2024 1959 1960 1959 1960 0 +0.55(+0.03%)
Sep 25, 2024 1959 1959 1959 1959 0 +0.27(+0.01%)
Sep 24, 2024 1959 1959 1959 1959 0 +0.08(+0.00%)
Sep 23, 2024 1959 1959 1959 1959 0 +0.00(+0.00%)
Sep 20, 2024 1959 1959 1959 1959 0 +0.28(+0.01%)
Sep 19, 2024 1959 1959 1959 1959 0 +0.05(+0.00%)
Sep 18, 2024 1959 1959 1959 1959 0 -0.03(-0.00%)
Sep 17, 2024 1959 1959 1958 1959 0 -0.13(-0.01%)
Sep 16, 2024 1959 1959 1959 1959 0 +0.02(+0.00%)
Sep 13, 2024 1959 1959 1959 1959 0 +0.25(+0.01%)
Sep 12, 2024 1958 1959 1958 1958 0 -0.19(-0.01%)
Sep 11, 2024 1959 1959 1958 1959 0 +0.19(+0.01%)
Sep 10, 2024 1959 1959 1958 1958 0 -0.16(-0.01%)
Sep 09, 2024 1958 1959 1958 1959 0 +0.30(+0.02%)
Sep 06, 2024 1959 1959 1958 1958 0 -0.33(-0.02%)
Sep 05, 2024 1959 1959 1959 1959 0 +0.08(+0.00%)
Sep 04, 2024 1959 1959 1958 1959 0 -0.22(-0.01%)
Sep 03, 2024 1958 1959 1958 1959 0 +0.33(+0.02%)
Aug 30, 2024 1958 1958 1958 1958 0 -0.57(-0.03%)
Aug 29, 2024 1959 1959 1959 1959 0 +0.13(+0.01%)
Aug 28, 2024 1959 1959 1959 1959 0 -0.46(-0.02%)
Aug 27, 2024 1959 1959 1959 1959 0 +0.27(+0.01%)
Aug 26, 2024 1959 1959 1959 1959 0 +0.03(+0.00%)
Aug 23, 2024 1959 1959 1959 1959 0 +0.30(+0.02%)
Aug 22, 2024 1959 1959 1959 1959 0 -0.35(-0.02%)
Aug 21, 2024 1959 1959 1959 1959 0 -0.03(-0.00%)
Aug 20, 2024 1959 1959 1959 1959 0 -0.63(-0.03%)
Aug 19, 2024 1960 1960 1960 1960 0 +0.14(+0.01%)
Aug 16, 2024 1959 1960 1959 1960 0 -0.14(-0.01%)
Aug 15, 2024 1959 1960 1959 1960 0 +0.36(+0.02%)
Aug 14, 2024 1960 1960 1959 1959 0 +0.02(+0.00%)
Aug 13, 2024 1960 1960 1959 1959 0 -0.05(-0.00%)
Aug 12, 2024 1960 1960 1959 1959 0 +0.92(+0.05%)
Aug 09, 2024 1959 1960 1959 1959 0 +0.17(+0.01%)
Aug 08, 2024 1958 1960 1958 1958 0 -0.17(-0.01%)
Aug 07, 2024 1958 1959 1958 1959 0 +0.14(+0.01%)
Aug 06, 2024 1958 1959 1958 1958 0 -0.08(-0.00%)
Aug 02, 2024 1958 1958 1958 1958 0 -1.53(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.