Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2011	1400	1449	1417	1433	+1.80(+0.13%)
Jan 28, 2011	1441	1469	1424	1431	-31.34(-2.14%)
Jan 27, 2011	1422	1478	1446	1463	+2.58(+0.18%)
Jan 26, 2011	1430	1474	1438	1460	+14.86(+1.03%)
Jan 25, 2011	1409	1455	1419	1445	+13.14(+0.92%)
Jan 24, 2011	1386	1446	1415	1432	+9.74(+0.68%)
Jan 21, 2011	1416	1447	1414	1422	-7.49(-0.52%)
Jan 20, 2011	1408	1449	1410	1430	-0.96(-0.07%)
Jan 19, 2011	1438	1464	1423	1431	-30.55(-2.09%)
Jan 18, 2011	1435	1473	1439	1461	+7.23(+0.50%)
Jan 17, 2011	214.52	1455	1451	1454	+0.65(+0.04%)
Jan 14, 2011	1426	1462	1432	1454	+7.20(+0.50%)
Jan 13, 2011	1426	1458	1433	1446	-0.63(-0.04%)
Jan 12, 2011	1413	1461	1433	1447	+3.68(+0.25%)
Jan 11, 2011	1419	1456	1426	1443	+11.96(+0.84%)
Jan 10, 2011	1360	1442	1410	1431	+4.34(+0.30%)
Jan 07, 2011	1384	1441	1410	1427	-2.63(-0.18%)
Jan 06, 2011	1378	1445	1412	1430	+7.82(+0.55%)
Jan 05, 2011	1343	1431	1397	1422	+10.36(+0.73%)
Jan 04, 2011	1375	1430	1395	1411	-8.69(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices