Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1060	1072	1026	1032	-36.06(-3.38%)
Jan 29, 2015	1078	1094	1052	1068	+11.98(+1.13%)
Jan 28, 2015	1090	1096	1052	1056	-19.45(-1.81%)
Jan 27, 2015	1072	1096	1058	1076	-3.68(-0.34%)
Jan 26, 2015	1067	1095	1050	1079	+7.96(+0.74%)
Jan 23, 2015	1111	1120	1064	1071	-48.22(-4.31%)
Jan 22, 2015	1120	1128	1075	1120	+1.82(+0.16%)
Jan 21, 2015	1071	1129	1054	1118	+47.23(+4.41%)
Jan 20, 2015	1074	1086	1054	1070	-8.47(-0.79%)
Jan 19, 2015	1057	1082	1052	1079	+0.00(+0.00%)
Jan 16, 2015	1057	1082	1052	1079	+27.29(+2.59%)
Jan 15, 2015	1062	1073	1048	1052	-14.79(-1.39%)
Jan 14, 2015	1046	1082	1038	1066	-8.28(-0.77%)
Jan 13, 2015	1075	1075	1075	1075	+0.86(+0.08%)
Jan 12, 2015	1082	1090	1046	1074	-4.87(-0.45%)
Jan 09, 2015	1087	1093	1051	1079	-0.09(-0.01%)
Jan 08, 2015	1068	1088	1058	1079	+17.12(+1.61%)
Jan 07, 2015	1060	1077	1036	1062	+24.78(+2.39%)
Jan 06, 2015	1042	1079	995.16	1037	-1.22(-0.12%)
Jan 05, 2015	1031	1051	1006	1038	-7.94(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices