Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2016	848.45	875.74	840.38	866.96	+23.48(+2.78%)
Jan 28, 2016	865.87	874.48	832.05	843.48	-17.02(-1.98%)
Jan 27, 2016	873.92	886.60	852.85	860.50	-17.05(-1.94%)
Jan 26, 2016	869.38	887.00	857.20	877.55	+12.21(+1.41%)
Jan 25, 2016	872.23	886.53	858.76	865.34	-11.32(-1.29%)
Jan 22, 2016	873.13	887.85	859.02	876.66	+15.80(+1.84%)
Jan 21, 2016	868.44	880.95	851.21	860.86	-7.57(-0.87%)
Jan 20, 2016	847.68	878.68	827.02	868.42	+8.33(+0.97%)
Jan 19, 2016	871.85	884.53	845.37	860.10	-2.79(-0.32%)
Jan 18, 2016	862.91	862.92	862.89	862.89	-0.03(-0.00%)
Jan 15, 2016	854.69	874.87	838.36	862.92	-14.31(-1.63%)
Jan 14, 2016	854.61	889.50	840.07	877.23	+22.58(+2.64%)
Jan 13, 2016	876.64	895.36	847.10	854.65	-21.16(-2.42%)
Jan 12, 2016	874.02	897.25	855.10	875.81	+7.71(+0.89%)
Jan 11, 2016	891.39	898.40	851.70	868.10	-14.92(-1.69%)
Jan 08, 2016	909.51	920.66	871.27	883.01	-15.88(-1.77%)
Jan 07, 2016	910.02	921.05	889.74	898.90	-29.28(-3.15%)
Jan 06, 2016	924.63	943.78	911.45	928.18	-7.65(-0.82%)
Jan 05, 2016	934.43	949.27	925.02	935.83	+4.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices