Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2017	849.91	867.18	843.30	863.06	+10.91(+1.28%)
Jan 30, 2017	859.39	863.24	842.33	852.15	-10.46(-1.21%)
Jan 27, 2017	862.14	869.99	853.25	862.61	+1.77(+0.21%)
Jan 26, 2017	866.04	873.06	855.25	860.84	-5.48(-0.63%)
Jan 25, 2017	860.38	872.63	855.61	866.32	+8.23(+0.96%)
Jan 24, 2017	856.78	864.84	845.90	858.09	+2.76(+0.32%)
Jan 23, 2017	857.30	864.08	844.76	855.33	-2.89(-0.34%)
Jan 20, 2017	859.88	867.16	851.94	858.22	-2.69(-0.31%)
Jan 19, 2017	866.21	873.17	851.99	860.90	-6.99(-0.81%)
Jan 18, 2017	870.28	875.51	858.38	867.89	-0.74(-0.09%)
Jan 17, 2017	870.67	878.33	855.83	868.64	-3.67(-0.42%)
Jan 16, 2017	872.27	872.31	872.27	872.31	+0.02(+0.00%)
Jan 13, 2017	868.07	880.24	862.68	872.29	+5.00(+0.58%)
Jan 12, 2017	865.54	873.20	854.96	867.30	-0.39(-0.05%)
Jan 11, 2017	870.04	879.07	854.11	867.69	-2.61(-0.30%)
Jan 10, 2017	866.38	880.59	856.96	870.30	+3.33(+0.38%)
Jan 09, 2017	865.71	874.45	855.73	866.97	-0.73(-0.08%)
Jan 06, 2017	866.81	876.02	856.82	867.70	+0.14(+0.02%)
Jan 05, 2017	869.70	877.74	859.18	867.56	-0.89(-0.10%)
Jan 04, 2017	859.83	876.18	852.13	868.45	+10.91(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices