Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Healthcare Sector (CIX: MSECTOR5 )

1,959.60 +0.33 (+0.02%)

Last Price Updated: 1:04 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 29, 2021	1958	1958	1956	1956	-1.09(-0.06%)
Jan 28, 2021	1958	1958	1957	1957	-0.85(-0.04%)
Jan 27, 2021	1958	1958	1958	1958	+0.41(+0.02%)
Jan 26, 2021	1958	1959	1958	1958	+0.14(+0.01%)
Jan 25, 2021	1958	1958	1958	1958	-0.14(-0.01%)
Jan 22, 2021	1958	1958	1958	1958	-0.19(-0.01%)
Jan 21, 2021	1958	1959	1958	1958	+0.06(+0.00%)
Jan 20, 2021	1958	1958	1958	1958	-0.28(-0.01%)
Jan 19, 2021	1959	1959	1958	1958	-0.68(-0.03%)
Jan 18, 2021	1958	1959	1958	1959	+1.28(+0.07%)
Jan 15, 2021	1959	1959	1958	1958	-0.66(-0.03%)
Jan 14, 2021	1993	2012	1908	1958	-16.47(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Healthcare Sector (CIX: MSECTOR5 )

Historical Prices