Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)

Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2017	1034	1043	1022	1036	-1.76(-0.17%)
Jan 30, 2017	1040	1046	1025	1038	-5.49(-0.53%)
Jan 27, 2017	1048	1054	1033	1043	-4.18(-0.40%)
Jan 26, 2017	1049	1062	1038	1047	-1.53(-0.15%)
Jan 25, 2017	1045	1057	1038	1049	+8.40(+0.81%)
Jan 24, 2017	1032	1046	1027	1040	+10.81(+1.05%)
Jan 23, 2017	1030	1039	1020	1030	-3.36(-0.33%)
Jan 20, 2017	1032	1042	1024	1033	+3.00(+0.29%)
Jan 19, 2017	1038	1045	1024	1030	-6.28(-0.61%)
Jan 18, 2017	1035	1043	1024	1036	-1.02(-0.10%)
Jan 17, 2017	1039	1050	1029	1037	-4.38(-0.42%)
Jan 16, 2017	1042	1042	1042	1042	+0.06(+0.01%)
Jan 13, 2017	1039	1049	1033	1042	+4.65(+0.45%)
Jan 12, 2017	1039	1046	1025	1037	-3.42(-0.33%)
Jan 11, 2017	1037	1048	1027	1040	+3.78(+0.36%)
Jan 10, 2017	1031	1045	1025	1037	+6.23(+0.60%)
Jan 09, 2017	1034	1040	1023	1030	-4.09(-0.40%)
Jan 06, 2017	1035	1045	1024	1034	-0.15(-0.01%)
Jan 05, 2017	1036	1048	1023	1035	-5.94(-0.57%)
Jan 04, 2017	1032	1047	1026	1040	+11.36(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Services Sector (CIX: MSECTOR7 )

Historical Prices