Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,500.00 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 1500 1500 1500 1500 0 +0.10(+0.01%)
Apr 22, 2024 1500 1500 1500 1500 0 +0.00(+0.00%)
Apr 19, 2024 1500 1500 1500 1500 0 +0.06(+0.00%)
Apr 18, 2024 1500 1500 1500 1500 0 -0.06(-0.00%)
Apr 17, 2024 1500 1500 1500 1500 0 -0.08(-0.01%)
Apr 16, 2024 1500 1500 1500 1500 0 +0.05(+0.00%)
Apr 15, 2024 1500 1500 1500 1500 0 -0.05(-0.00%)
Apr 12, 2024 1500 1500 1500 1500 0 -0.12(-0.01%)
Apr 11, 2024 1500 1500 1500 1500 0 -0.03(-0.00%)
Apr 10, 2024 1500 1500 1500 1500 0 -0.10(-0.01%)
Apr 09, 2024 1500 1500 1500 1500 0 +0.03(+0.00%)
Apr 08, 2024 1500 1500 1500 1500 0 +0.02(+0.00%)
Apr 05, 2024 1500 1500 1500 1500 0 +0.02(+0.00%)
Apr 04, 2024 1500 1500 1500 1500 0 -0.05(-0.00%)
Apr 03, 2024 1500 1500 1500 1500 0 -0.02(-0.00%)
Apr 02, 2024 1500 1500 1500 1500 0 -0.04(-0.00%)
Apr 01, 2024 1500 1500 1500 1500 0 -0.11(-0.01%)
Mar 28, 2024 1500 1500 1500 1500 0 -0.11(-0.01%)
Mar 27, 2024 1501 1501 1500 1500 0 -0.12(-0.01%)
Mar 26, 2024 1500 1501 1500 1501 0 +0.16(+0.01%)
Mar 25, 2024 1501 1501 1500 1500 0 -0.07(-0.00%)
Mar 22, 2024 1500 1501 1500 1501 0 +0.06(+0.00%)
Mar 21, 2024 1500 1500 1500 1500 0 +0.20(+0.01%)
Mar 20, 2024 1500 1500 1500 1500 0 -0.02(-0.00%)
Mar 19, 2024 1500 1500 1500 1500 0 +0.08(+0.01%)
Mar 18, 2024 1500 1500 1500 1500 0 +0.03(+0.00%)
Mar 15, 2024 1500 1500 1500 1500 0 +0.00(+0.00%)
Mar 14, 2024 1500 1500 1500 1500 0 -0.11(-0.01%)
Mar 13, 2024 1500 1500 1500 1500 0 +0.02(+0.00%)
Mar 12, 2024 1500 1500 1500 1500 0 -0.10(-0.01%)
Mar 11, 2024 1500 1500 1500 1500 0 -0.04(-0.00%)
Mar 08, 2024 1500 1500 1500 1500 0 -0.08(-0.01%)
Mar 07, 2024 1501 1501 1500 1500 0 -0.05(-0.00%)
Mar 06, 2024 1500 1501 1500 1501 0 +0.06(+0.00%)
Mar 05, 2024 1501 1501 1500 1500 0 -0.12(-0.01%)
Mar 04, 2024 1501 1501 1501 1501 0 -0.14(-0.01%)
Mar 01, 2024 1501 1501 1501 1501 0 +0.00(+0.00%)
Feb 29, 2024 1501 1501 1501 1501 0 +0.12(+0.01%)
Feb 28, 2024 1501 1501 1501 1501 0 -0.05(-0.00%)
Feb 27, 2024 1501 1501 1501 1501 0 +0.00(+0.00%)
Feb 26, 2024 1501 1501 1501 1501 0 -0.23(-0.02%)
Feb 23, 2024 1501 1501 1501 1501 0 -0.62(-0.04%)
Feb 22, 2024 1502 1502 1501 1502 0 -1.75(-0.12%)
Feb 21, 2024 1503 1503 1503 1503 0 +0.05(+0.00%)
Feb 20, 2024 1503 1503 1503 1503 0 +0.16(+0.01%)
Feb 16, 2024 1503 1503 1503 1503 0 +0.11(+0.01%)
Feb 15, 2024 1503 1503 1503 1503 0 +0.05(+0.00%)
Feb 14, 2024 1503 1503 1503 1503 0 +0.04(+0.00%)
Feb 13, 2024 1503 1503 1503 1503 0 -0.25(-0.02%)
Feb 12, 2024 1503 1503 1503 1503 0 +0.02(+0.00%)
Feb 09, 2024 1503 1503 1503 1503 0 +0.07(+0.00%)
Feb 08, 2024 1503 1503 1503 1503 0 +0.00(+0.00%)
Feb 07, 2024 1503 1503 1503 1503 0 -0.17(-0.01%)
Feb 06, 2024 1503 1503 1503 1503 0 +0.10(+0.01%)
Feb 05, 2024 1503 1503 1503 1503 0 -0.14(-0.01%)
Feb 02, 2024 1503 1503 1503 1503 0 -0.14(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.