Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.809 HKD -0.000 (-0.00%)
Streaming Realtime Price Updated: 10:26 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.846 7.846 7.846 0 +0.00(+0.04%)
Jan 30, 2019 7.843 7.845 7.842 7.844 895 -0.00(-0.03%)
Jan 29, 2019 7.846 7.847 7.845 7.846 375 +0.00(+0.00%)
Jan 28, 2019 7.845 7.847 7.845 7.846 388 +0.00(+0.01%)
Jan 27, 2019 7.845 7.845 7.845 7.845 75 +0.00(+0.00%)
Jan 25, 2019 7.846 7.847 7.845 7.845 7,686 -0.00(-0.01%)
Jan 24, 2019 7.846 7.847 7.845 7.846 453 +0.00(+0.01%)
Jan 23, 2019 7.845 7.846 7.845 7.845 521 -0.00(-0.01%)
Jan 22, 2019 7.845 7.847 7.845 7.846 513 +0.00(+0.01%)
Jan 21, 2019 7.845 7.846 7.845 7.845 403 +0.00(+0.02%)
Jan 20, 2019 7.843 7.843 7.843 7.843 135 +0.00(+0.00%)
Jan 18, 2019 7.843 7.843 7.843 7.843 2 +0.00(+0.01%)
Jan 17, 2019 7.843 7.844 7.842 7.843 394 -0.00(-0.00%)
Jan 16, 2019 7.843 7.846 7.843 7.843 647 -0.00(-0.00%)
Jan 15, 2019 7.843 7.843 7.843 7.843 537 +0.00(+0.01%)
Jan 14, 2019 7.842 7.843 7.842 7.842 478 +0.00(+0.03%)
Jan 13, 2019 7.839 7.840 7.839 7.840 212 +0.00(+0.01%)
Jan 11, 2019 7.838 7.842 7.838 7.839 7,670 +0.00(+0.00%)
Jan 10, 2019 7.838 7.839 7.838 7.839 340 +0.00(+0.02%)
Jan 09, 2019 7.838 7.838 7.837 7.837 642 -0.00(-0.02%)
Jan 08, 2019 7.838 7.841 7.838 7.839 327 +0.00(+0.05%)
Jan 07, 2019 7.834 7.836 7.834 7.834 516 +0.00(+0.01%)
Jan 06, 2019 7.833 7.834 7.833 7.834 115 -0.00(-0.01%)
Jan 04, 2019 7.831 7.836 7.827 7.834 9,560 +0.00(+0.05%)
Jan 03, 2019 7.831 7.833 7.830 7.831 767 -0.00(-0.05%)
Jan 02, 2019 7.833 7.835 7.831 7.834 604 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.