Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD +0.003 (+0.03%)
Streaming Realtime Price Updated: 1:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 7.824 7.824 7.824 7.824 1,190 +0.00(+0.01%)
Mar 26, 2024 7.824 7.823 7.824 247 +0.00(+0.02%)
Mar 25, 2024 7.822 7.822 7.822 7.822 1,676 +0.00(+0.00%)
Mar 24, 2024 7.822 7.822 7.821 7.822 242 +0.00(+0.01%)
Mar 22, 2024 7.821 7.822 7.817 7.821 51,890 +0.00(+0.00%)
Mar 21, 2024 7.821 7.821 7.821 283 -0.00(-0.02%)
Mar 20, 2024 7.823 7.824 7.822 7.823 2,023 +0.00(+0.00%)
Mar 19, 2024 7.823 7.822 7.823 253 +0.00(+0.04%)
Mar 18, 2024 7.820 7.819 7.820 236 -0.00(-0.04%)
Mar 17, 2024 7.822 7.823 7.822 7.822 2,032 +0.00(+0.00%)
Mar 15, 2024 7.823 7.824 7.821 7.822 49,288 -0.00(-0.00%)
Mar 14, 2024 7.823 7.823 7.823 7.823 1,547 -0.00(-0.01%)
Mar 13, 2024 7.824 7.824 7.823 7.823 2,134 -0.00(-0.01%)
Mar 12, 2024 7.824 7.824 7.824 7.824 1,940 +0.00(+0.03%)
Mar 11, 2024 7.822 7.823 7.821 7.822 1,949 +0.00(+0.02%)
Mar 10, 2024 7.821 7.820 7.820 215 -0.00(-0.00%)
Mar 08, 2024 7.821 7.822 7.819 7.821 47,253 -0.00(-0.00%)
Mar 07, 2024 7.821 7.821 7.821 7.821 867 -0.00(-0.05%)
Mar 06, 2024 7.825 7.825 7.824 7.824 575 -0.00(-0.01%)
Mar 05, 2024 7.824 7.825 7.824 7.825 922 -0.00(-0.00%)
Mar 04, 2024 7.825 7.825 7.824 7.825 939 -0.00(-0.05%)
Mar 03, 2024 7.829 7.829 7.828 7.829 434 +0.00(+0.00%)
Mar 01, 2024 7.829 7.831 7.827 7.829 51,124 +0.00(+0.00%)
Feb 29, 2024 7.829 7.829 7.828 7.828 980 +0.00(+0.01%)
Feb 28, 2024 7.828 7.828 7.827 7.828 1,193 +0.00(+0.04%)
Feb 27, 2024 7.824 7.825 7.823 7.824 1,011 +0.00(+0.00%)
Feb 26, 2024 7.824 7.824 7.824 280 -0.00(-0.00%)
Feb 25, 2024 7.824 7.825 7.824 7.824 58 +0.00(+0.00%)
Feb 23, 2024 7.822 7.825 7.822 7.824 47,836 +0.00(+0.02%)
Feb 22, 2024 7.822 7.823 7.822 7.822 945 +0.00(+0.02%)
Feb 21, 2024 7.821 7.820 7.821 290 +0.00(+0.00%)
Feb 20, 2024 7.821 7.821 7.821 7.821 1,007 -0.00(-0.00%)
Feb 19, 2024 7.821 7.821 7.821 7.821 939 -0.00(-0.00%)
Feb 18, 2024 7.821 7.821 7.821 7.821 120 -0.00(-0.01%)
Feb 16, 2024 7.819 7.823 7.817 7.822 43,982 +0.00(+0.02%)
Feb 15, 2024 7.819 7.820 7.817 7.820 1,064 +0.00(+0.02%)
Feb 14, 2024 7.819 7.819 7.819 359 -0.00(-0.02%)
Feb 13, 2024 7.820 7.820 7.819 7.820 1,114 +0.00(+0.04%)
Feb 12, 2024 7.817 7.818 7.817 7.817 1,155 -0.00(-0.04%)
Feb 11, 2024 7.820 7.820 7.820 7.820 89 +0.00(+0.01%)
Feb 09, 2024 7.821 7.822 7.819 7.820 38,343 -0.00(-0.02%)
Feb 08, 2024 7.821 7.822 7.821 7.821 1,030 +0.00(+0.03%)
Feb 07, 2024 7.820 7.819 7.819 233 -0.00(-0.05%)
Feb 06, 2024 7.822 7.823 7.823 7.823 909 +0.00(+0.01%)
Feb 05, 2024 7.822 7.823 7.822 7.822 798 +0.00(+0.02%)
Feb 04, 2024 7.821 7.821 7.821 7.821 33 -0.00(-0.01%)
Feb 02, 2024 7.820 7.823 7.817 7.821 48,009 +0.00(+0.02%)
Feb 01, 2024 7.820 7.821 7.820 7.820 1,245 +0.00(+0.03%)
Jan 31, 2024 7.818 7.818 7.817 7.817 1,094 -0.00(-0.00%)
Jan 30, 2024 7.818 7.820 7.818 7.818 1,113 +0.00(+0.05%)
Jan 29, 2024 7.814 7.814 7.814 7.814 779 -0.00(-0.01%)
Jan 28, 2024 7.814 7.814 7.814 7.814 140 -0.00(-0.01%)
Jan 26, 2024 7.819 7.819 7.813 7.815 61,334 -0.00(-0.04%)
Jan 25, 2024 7.819 7.819 7.818 7.819 1,564 +0.00(+0.01%)
Jan 24, 2024 7.818 7.818 7.817 7.818 899 -0.00(-0.05%)
Jan 23, 2024 7.822 7.822 7.822 7.822 876 +0.00(+0.06%)
Jan 22, 2024 7.818 7.817 7.817 605 -0.00(-0.02%)
Jan 21, 2024 7.818 7.819 7.818 7.819 151 +0.00(+0.01%)
Jan 19, 2024 7.821 7.823 7.817 7.818 51,660 -0.00(-0.03%)
Jan 18, 2024 7.821 7.821 7.821 259 -0.00(-0.00%)
Jan 17, 2024 7.821 7.822 7.820 7.821 1,024 -0.01(-0.07%)
Jan 16, 2024 7.826 7.827 7.826 7.827 942 +0.00(+0.05%)
Jan 15, 2024 7.824 7.823 7.823 7.823 1,817 +0.00(+0.03%)
Jan 14, 2024 7.821 7.822 7.821 7.821 127 -0.00(-0.01%)
Jan 12, 2024 7.818 7.825 7.816 7.822 46,224 +0.00(+0.04%)
Jan 11, 2024 7.819 7.818 7.818 294 -0.00(-0.03%)
Jan 10, 2024 7.820 7.821 7.820 7.820 1,032 +0.00(+0.06%)
Jan 09, 2024 7.816 7.816 7.816 7.816 1,025 +0.01(+0.11%)
Jan 08, 2024 7.807 7.807 7.806 7.807 972 -0.01(-0.07%)
Jan 07, 2024 7.812 7.812 7.812 7.812 156 +0.00(+0.00%)
Jan 05, 2024 7.809 7.813 7.808 7.812 49,945 +0.00(+0.04%)
Jan 04, 2024 7.809 7.809 7.808 7.809 989 +0.00(+0.03%)
Jan 03, 2024 7.806 7.807 7.806 7.807 1,004 -0.01(-0.12%)
Jan 02, 2024 7.816 7.816 7.815 7.816 1,320 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.