Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Singapore Straits Times (IX: STI )

3,313.48 +8.49 (+0.26%)

Daily Price Updated: 4:45 PM EDT, May 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2000	2282	2282	2223	2230	-54.63(-2.39%)
Jan 28, 2000	2319	2325	2285	2285	-20.81(-0.90%)
Jan 27, 2000	2263	2306	2263	2306	+46.22(+2.05%)
Jan 26, 2000	2253	2266	2247	2260	+20.67(+0.92%)
Jan 25, 2000	2261	2261	2234	2239	-25.81(-1.14%)
Jan 24, 2000	2263	2291	2247	2265	-13.84(-0.61%)
Jan 21, 2000	2310	2311	2260	2278	-37.05(-1.60%)
Jan 20, 2000	2265	2316	2265	2316	+60.66(+2.69%)
Jan 19, 2000	2306	2306	2254	2255	-64.90(-2.80%)
Jan 18, 2000	2333	2349	2304	2320	-22.27(-0.95%)
Jan 17, 2000	2399	2402	2331	2342	-50.49(-2.11%)
Jan 14, 2000	2398	2398	2364	2393	-1.79(-0.07%)
Jan 13, 2000	2427	2430	2382	2394	-33.24(-1.37%)
Jan 12, 2000	2402	2435	2382	2428	+17.86(+0.74%)
Jan 11, 2000	2448	2461	2384	2410	-23.98(-0.99%)
Jan 10, 2000	2437	2468	2432	2434	+27.64(+1.15%)
Jan 07, 2000	2358	2406	2349	2406	+46.83(+1.98%)
Jan 06, 2000	2405	2428	2318	2359	-31.82(-1.33%)
Jan 05, 2000	2482	2482	2374	2391	-139.12(-5.50%)
Jan 04, 2000	2580	2580	2521	2530	-52.79(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Singapore Straits Times (IX: STI )

Historical Prices