Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic
  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Singapore Straits Times (IX: STI )

2,500.78 UNCHANGED
Daily Price Updated: 5:20 AM EDT, Sep 17, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2020 2504 2518 2494 2501 0 -4.37(-0.17%)
Sep 16, 2020 2492 2508 2488 2505 0 +19.32(+0.78%)
Sep 15, 2020 2487 2502 2483 2486 0 +3.28(+0.13%)
Sep 14, 2020 2490 2494 2481 2483 0 -7.54(-0.30%)
Sep 11, 2020 2481 2492 2477 2490 0 +0.00(+0.00%)
Sep 10, 2020 2481 2492 2477 2490 0 -9.24(-0.37%)
Sep 09, 2020 2488 2505 2478 2499 0 -5.43(-0.22%)
Sep 08, 2020 2515 2528 2505 2505 0 -6.45(-0.26%)
Sep 07, 2020 2506 2519 2502 2511 0 +1.57(+0.06%)
Sep 04, 2020 2494 2512 2486 2510 0 +0.00(+0.00%)
Sep 03, 2020 2494 2512 2486 2510 0 -30.30(-1.19%)
Sep 02, 2020 2541 2547 2525 2540 0 +1.39(+0.05%)
Sep 01, 2020 2522 2544 2509 2539 0 +6.04(+0.24%)
Aug 31, 2020 2557 2560 2523 2533 0 -7.12(-0.28%)
Aug 28, 2020 2548 2573 2532 2540 0 +0.00(+0.00%)
Aug 27, 2020 2548 2573 2532 2540 0 -2.45(-0.10%)
Aug 26, 2020 2548 2549 2529 2542 0 -16.95(-0.66%)
Aug 25, 2020 2545 2575 2542 2559 0 +20.42(+0.80%)
Aug 24, 2020 2536 2544 2527 2539 0 +10.07(+0.40%)
Aug 21, 2020 2545 2548 2526 2529 0 +0.00(+0.00%)
Aug 20, 2020 2545 2548 2526 2529 0 -32.50(-1.27%)
Aug 19, 2020 2557 2567 2555 2561 0 -2.05(-0.08%)
Aug 18, 2020 2575 2579 2558 2563 0 -8.46(-0.33%)
Aug 17, 2020 2581 2597 2565 2572 0 -9.77(-0.38%)
Aug 14, 2020 2584 2600 2573 2581 0 +0.00(+0.00%)
Aug 13, 2020 2584 2600 2573 2581 0 +18.12(+0.71%)
Aug 12, 2020 2531 2564 2521 2563 0 +19.05(+0.75%)
Aug 11, 2020 2548 2560 2523 2544 0 -1.36(-0.05%)
Aug 07, 2020 2558 2559 2529 2546 0 +0.00(+0.00%)
Aug 06, 2020 2558 2559 2529 2546 0 +12.82(+0.51%)
Aug 05, 2020 2527 2549 2513 2533 0 +16.99(+0.68%)
Aug 04, 2020 2495 2524 2491 2516 0 +30.79(+1.24%)
Aug 03, 2020 2523 2524 2478 2485 0 -44.91(-1.78%)
Jul 30, 2020 2582 2582 2511 2530 0 +0.00(+0.00%)
Jul 29, 2020 2582 2582 2511 2530 0 -53.15(-2.06%)
Jul 28, 2020 2588 2603 2581 2583 0 +7.18(+0.28%)
Jul 27, 2020 2590 2599 2571 2576 0 -3.72(-0.14%)
Jul 24, 2020 2604 2604 2573 2580 0 +0.00(+0.00%)
Jul 23, 2020 2604 2604 2573 2580 0 -15.02(-0.58%)
Jul 22, 2020 2622 2622 2592 2595 0 -34.92(-1.33%)
Jul 21, 2020 2629 2645 2623 2629 0 +13.15(+0.50%)
Jul 20, 2020 2618 2620 2596 2616 0 -2.18(-0.08%)
Jul 17, 2020 2636 2640 2618 2618 0 +0.00(+0.00%)
Jul 16, 2020 2636 2640 2618 2618 0 -30.42(-1.15%)
Jul 15, 2020 2644 2659 2642 2649 0 +28.71(+1.10%)
Jul 14, 2020 2618 2632 2605 2620 0 -10.89(-0.41%)
Jul 13, 2020 2670 2671 2630 2631 0 -21.57(-0.81%)
Jul 09, 2020 2679 2680 2652 2653 0 +0.00(+0.00%)
Jul 08, 2020 2679 2680 2652 2653 0 -8.77(-0.33%)
Jul 07, 2020 2705 2708 2658 2661 0 -28.19(-1.05%)
Jul 06, 2020 2662 2696 2653 2690 0 +36.67(+1.38%)
Jul 03, 2020 2649 2660 2637 2653 0 +0.00(+0.00%)
Jul 02, 2020 2649 2660 2637 2653 0 +42.77(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.