Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lumos Pharma Inc (NQ: LUMO )

2.480 -0.030 (-1.20%)

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.780	2.910	2.780	2.820	10,539	-0.04(-1.40%)
Jan 30, 2024	2.800	2.900	2.680	2.860	30,565	+0.03(+1.06%)
Jan 29, 2024	2.890	2.900	2.830	2.830	5,453	-0.04(-1.57%)
Jan 26, 2024	2.830	2.900	2.790	2.875	13,579	+0.04(+1.23%)
Jan 25, 2024	2.730	2.850	2.720	2.840	14,816	+0.05(+1.79%)
Jan 24, 2024	2.840	2.970	2.790	2.790	14,615	-0.08(-2.79%)
Jan 23, 2024	2.920	2.968	2.810	2.870	19,930	-0.10(-3.37%)
Jan 22, 2024	2.860	3.080	2.860	2.970	2,873	+0.08(+2.77%)
Jan 19, 2024	2.916	2.981	2.840	2.890	20,330	-0.05(-1.70%)
Jan 18, 2024	3.060	3.070	2.920	2.940	21,167	-0.15(-4.85%)
Jan 17, 2024	3.250	3.250	2.800	3.090	26,208	+0.33(+11.96%)
Jan 16, 2024	2.974	3.100	2.680	2.760	74,019	-0.22(-7.38%)
Jan 12, 2024	2.950	3.125	2.950	2.980	20,010	-0.01(-0.33%)
Jan 11, 2024	3.060	3.100	2.960	2.990	69,266	-0.09(-2.92%)
Jan 10, 2024	3.080	3.091	3.040	3.080	10,566	+0.02(+0.65%)
Jan 09, 2024	3.100	3.150	3.020	3.060	22,237	+0.02(+0.66%)
Jan 08, 2024	3.200	3.200	3.040	3.040	23,333	-0.16(-5.00%)
Jan 05, 2024	3.060	3.200	3.042	3.200	10,375	+0.07(+2.24%)
Jan 04, 2024	3.070	3.200	3.065	3.130	9,853	+0.07(+2.29%)
Jan 03, 2024	3.160	3.220	3.004	3.060	23,011	-0.16(-4.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Lumos Pharma Inc (NQ: LUMO )

Historical Prices