Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.960 -0.080 (-2.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 3.000 3.050 2.900 2.960 69,636 -0.08(-2.63%)
May 02, 2024 3.050 3.060 2.980 3.040 128,201 +0.02(+0.66%)
May 01, 2024 2.760 3.070 2.725 3.020 278,286 +0.21(+7.47%)
Apr 30, 2024 2.810 2.900 2.700 2.810 19,692 -0.02(-0.71%)
Apr 29, 2024 2.780 2.923 2.770 2.830 13,699 +0.06(+2.17%)
Apr 26, 2024 2.744 2.780 2.744 2.770 688 +0.01(+0.36%)
Apr 25, 2024 2.713 2.810 2.713 2.760 1,569 -0.04(-1.25%)
Apr 24, 2024 2.900 2.930 2.720 2.795 46,348 -0.00(-0.18%)
Apr 23, 2024 2.730 2.850 2.700 2.800 17,131 +0.12(+4.48%)
Apr 22, 2024 2.670 2.695 2.600 2.680 4,650 +0.09(+3.47%)
Apr 19, 2024 2.650 2.830 2.530 2.590 12,311 -0.03(-1.15%)
Apr 18, 2024 2.450 2.760 2.410 2.620 12,386 +0.10(+3.97%)
Apr 17, 2024 2.450 2.560 2.410 2.520 14,403 +0.00(+0.00%)
Apr 16, 2024 2.590 2.690 2.460 2.520 18,763 +0.07(+2.86%)
Apr 15, 2024 2.420 2.570 2.410 2.450 28,376 -0.19(-7.20%)
Apr 12, 2024 2.720 2.720 2.410 2.640 15,356 -0.07(-2.58%)
Apr 11, 2024 2.790 2.900 2.690 2.710 23,100 +0.02(+0.74%)
Apr 10, 2024 2.690 2.690 2.690 2.690 583 +0.00(+0.00%)
Apr 09, 2024 2.685 2.772 2.650 2.690 4,262 +0.04(+1.51%)
Apr 08, 2024 2.800 2.840 2.650 2.650 9,133 -0.09(-3.28%)
Apr 05, 2024 2.810 2.811 2.740 2.740 2,550 -0.04(-1.44%)
Apr 04, 2024 2.780 2.836 2.600 2.780 12,271 +0.02(+0.72%)
Apr 03, 2024 2.820 2.850 2.760 2.760 6,918 -0.08(-2.82%)
Apr 02, 2024 2.790 2.840 2.750 2.840 3,462 +0.00(+0.00%)
Apr 01, 2024 2.860 2.905 2.798 2.840 4,523 +0.02(+0.71%)
Mar 28, 2024 2.870 2.940 2.820 2.820 8,854 +0.00(+0.00%)
Mar 27, 2024 2.810 2.950 2.810 2.820 6,500 -0.06(-2.08%)
Mar 26, 2024 2.850 2.904 2.770 2.880 18,114 +0.09(+3.23%)
Mar 25, 2024 2.800 2.850 2.750 2.790 6,921 +0.01(+0.36%)
Mar 22, 2024 2.850 2.860 2.710 2.780 12,761 -0.12(-4.14%)
Mar 21, 2024 2.915 2.936 2.750 2.900 20,544 -0.03(-1.02%)
Mar 20, 2024 2.602 2.930 2.602 2.930 21,509 +0.20(+7.33%)
Mar 19, 2024 2.650 2.810 2.650 2.730 17,662 +0.09(+3.41%)
Mar 18, 2024 2.670 2.839 2.640 2.640 13,189 -0.06(-2.22%)
Mar 15, 2024 2.650 2.740 2.650 2.700 33,735 +0.05(+1.89%)
Mar 14, 2024 3.030 3.030 2.510 2.650 56,451 -0.32(-10.77%)
Mar 13, 2024 2.979 2.992 2.970 2.970 6,657 -0.05(-1.66%)
Mar 12, 2024 3.050 3.080 3.015 3.020 36,001 -0.03(-0.98%)
Mar 11, 2024 3.040 3.050 2.970 3.050 37,379 +0.01(+0.33%)
Mar 08, 2024 2.980 3.100 2.970 3.040 133,300 +0.01(+0.33%)
Mar 07, 2024 3.030 3.050 2.980 3.030 5,915 +0.02(+0.66%)
Mar 06, 2024 3.040 3.050 2.974 3.010 10,927 -0.04(-1.31%)
Mar 05, 2024 3.050 3.124 3.000 3.050 70,149 +0.05(+1.67%)
Mar 04, 2024 3.030 3.050 2.990 3.000 8,833 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.