Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfslope Energy Inc (OP: GSPE )

N/A UNCHANGED
Last Price Updated: 10:22 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0430 0.0490 0.0430 0.0450 1,767,412 +0.00(+0.45%)
Jan 30, 2019 0.0455 0.0500 0.0428 0.0448 665,021 -0.01(-18.55%)
Jan 29, 2019 0.0548 0.0550 0.0450 0.0550 2,479,309 +0.00(+3.58%)
Jan 28, 2019 0.0574 0.0574 0.0529 0.0531 521,170 -0.00(-7.49%)
Jan 25, 2019 0.0600 0.0600 0.0550 0.0574 430,500 -0.00(-1.03%)
Jan 24, 2019 0.0600 0.0600 0.0573 0.0580 973,664 +0.00(+1.75%)
Jan 23, 2019 0.0625 0.0625 0.0550 0.0570 836,788 -0.00(-0.87%)
Jan 22, 2019 0.0695 0.0725 0.0555 0.0575 1,653,254 -0.01(-17.86%)
Jan 18, 2019 0.0810 0.0810 0.0675 0.0700 879,700 -0.00(-6.67%)
Jan 17, 2019 0.0700 0.0750 0.0554 0.0750 1,112,243 +0.01(+15.38%)
Jan 16, 2019 0.0820 0.0820 0.0499 0.0650 1,458,249 -0.01(-13.33%)
Jan 15, 2019 0.0820 0.0820 0.0750 0.0750 1,313,327 -0.01(-6.25%)
Jan 14, 2019 0.0800 0.0800 0.0700 0.0800 848,041 +0.00(+0.00%)
Jan 11, 2019 0.0695 0.0825 0.0694 0.0800 5,175,700 +0.01(+15.11%)
Jan 10, 2019 0.0732 0.0830 0.0687 0.0695 1,914,340 +0.00(+1.16%)
Jan 09, 2019 0.0670 0.0750 0.0670 0.0687 2,064,884 +0.00(+5.69%)
Jan 08, 2019 0.0668 0.0668 0.0630 0.0650 951,795 +0.00(+1.56%)
Jan 07, 2019 0.0645 0.0670 0.0600 0.0640 1,250,185 +0.00(+2.40%)
Jan 04, 2019 0.0500 0.0630 0.0500 0.0625 1,734,500 +0.01(+27.81%)
Jan 03, 2019 0.0450 0.0489 0.0443 0.0489 939,192 +0.00(+8.67%)
Jan 02, 2019 0.0435 0.0450 0.0410 0.0450 1,317,239 +0.00(+2.27%)
Dec 31, 2018 0.0400 0.0450 0.0390 0.0440 10,524,100 +0.00(+4.76%)
Dec 28, 2018 0.0425 0.0440 0.0365 0.0420 1,926,700 -0.00(-1.18%)
Dec 27, 2018 0.0425 0.0469 0.0400 0.0425 1,285,200 +0.00(+1.19%)
Dec 26, 2018 0.0430 0.0440 0.0300 0.0420 779,868 +0.01(+40.00%)
Dec 24, 2018 0.0330 0.0400 0.0300 0.0300 711,500 -0.01(-14.53%)
Dec 21, 2018 0.0375 0.0400 0.0296 0.0351 915,700 -0.00(-12.03%)
Dec 20, 2018 0.0350 0.0400 0.0320 0.0399 525,474 +0.00(+14.00%)
Dec 19, 2018 0.0359 0.0375 0.0350 0.0350 985,733 -0.00(-6.17%)
Dec 18, 2018 0.0448 0.0448 0.0367 0.0373 809,595 -0.01(-16.74%)
Dec 17, 2018 0.0413 0.0455 0.0367 0.0448 765,201 +0.00(+5.41%)
Dec 14, 2018 0.0400 0.0451 0.0361 0.0425 1,666,400 -0.00(-5.35%)
Dec 13, 2018 0.0425 0.0460 0.0400 0.0449 1,439,941 +0.00(+5.65%)
Dec 12, 2018 0.0450 0.0525 0.0399 0.0425 1,148,306 +0.00(+6.25%)
Dec 11, 2018 0.0447 0.0450 0.0400 0.0400 1,504,313 -0.01(-15.61%)
Dec 10, 2018 0.0520 0.0520 0.0450 0.0474 383,958 -0.00(-8.85%)
Dec 07, 2018 0.0475 0.0550 0.0440 0.0520 505,500 +0.00(+9.47%)
Dec 06, 2018 0.0500 0.0500 0.0390 0.0475 886,350 +0.00(+0.00%)
Dec 04, 2018 0.0523 0.0540 0.0450 0.0475 1,196,000 -0.00(-5.00%)
Dec 03, 2018 0.0540 0.0540 0.0500 0.0500 782,985 +0.00(+5.93%)
Nov 30, 2018 0.0450 0.0499 0.0385 0.0472 1,478,500 -0.01(-10.44%)
Nov 29, 2018 0.0639 0.0639 0.0440 0.0527 1,011,100 -0.00(-2.95%)
Nov 28, 2018 0.0640 0.0640 0.0538 0.0543 1,016,639 -0.01(-16.46%)
Nov 27, 2018 0.0560 0.0650 0.0540 0.0650 1,502,662 +0.01(+22.64%)
Nov 26, 2018 0.0480 0.0700 0.0450 0.0530 2,226,353 +0.00(+10.42%)
Nov 23, 2018 0.0525 0.0575 0.0460 0.0480 214,600 +0.00(+6.67%)
Nov 21, 2018 0.0450 0.0450 0.0450 0 +0.00(+4.65%)
Nov 20, 2018 0.0417 0.0455 0.0370 0.0430 13,134,109 +0.01(+16.22%)
Nov 19, 2018 0.0390 0.0400 0.0370 0.0370 742,718 -0.00(-5.13%)
Nov 16, 2018 0.0390 0.0405 0.0360 0.0390 1,408,500 +0.00(+0.00%)
Nov 15, 2018 0.0400 0.0445 0.0380 0.0390 913,950 -0.00(-2.01%)
Nov 14, 2018 0.0385 0.0425 0.0375 0.0398 554,289 +0.00(+10.56%)
Nov 13, 2018 0.0365 0.0400 0.0351 0.0360 1,039,140 -0.00(-2.70%)
Nov 12, 2018 0.0350 0.0403 0.0350 0.0370 450,736 -0.00(-7.50%)
Nov 09, 2018 0.0398 0.0448 0.0388 0.0400 2,281,700 +0.00(+1.01%)
Nov 08, 2018 0.0390 0.0400 0.0360 0.0396 602,105 -0.00(-0.25%)
Nov 07, 2018 0.0410 0.0410 0.0378 0.0397 826,840 +0.00(+1.02%)
Nov 06, 2018 0.0500 0.0500 0.0370 0.0393 1,578,328 -0.00(-2.72%)
Nov 05, 2018 0.0450 0.0450 0.0351 0.0404 1,156,866 -0.00(-8.18%)
Nov 02, 2018 0.0420 0.0450 0.0400 0.0440 1,882,400 +0.00(+10.00%)
Nov 01, 2018 0.0400 0.0424 0.0393 0.0400 1,557,182 -0.00(-6.76%)
Oct 31, 2018 0.0440 0.0440 0.0400 0.0429 1,698,539 +0.00(+0.94%)
Oct 30, 2018 0.0435 0.0450 0.0413 0.0425 1,243,797 -0.00(-5.56%)
Oct 29, 2018 0.0400 0.0505 0.0400 0.0450 738,063 -0.00(-9.27%)
Oct 26, 2018 0.0520 0.0520 0.0487 0.0496 213,500 +0.00(+1.22%)
Oct 25, 2018 0.0510 0.0510 0.0446 0.0490 352,579 +0.00(+0.00%)
Oct 24, 2018 0.0460 0.0508 0.0460 0.0490 216,300 +0.00(+9.87%)
Oct 23, 2018 0.0480 0.0480 0.0440 0.0446 527,136 -0.00(-4.70%)
Oct 22, 2018 0.0500 0.0510 0.0468 0.0468 589,851 -0.00(-6.40%)
Oct 19, 2018 0.0550 0.0550 0.0475 0.0500 676,300 +0.00(+3.09%)
Oct 18, 2018 0.0500 0.0600 0.0485 0.0485 360,855 +0.00(+1.04%)
Oct 17, 2018 0.0519 0.0550 0.0480 0.0480 427,405 -0.00(-2.04%)
Oct 16, 2018 0.0485 0.0550 0.0485 0.0490 811,233 -0.00(-0.81%)
Oct 15, 2018 0.0520 0.0520 0.0460 0.0494 1,384,242 -0.00(-3.70%)
Oct 12, 2018 0.0565 0.0575 0.0500 0.0513 1,387,800 -0.01(-10.00%)
Oct 11, 2018 0.0570 0.0600 0.0525 0.0570 458,467 +0.00(+0.00%)
Oct 10, 2018 0.0590 0.0625 0.0550 0.0570 619,016 -0.00(-5.00%)
Oct 09, 2018 0.0680 0.0680 0.0550 0.0600 834,407 -0.00(-1.80%)
Oct 08, 2018 0.0690 0.0710 0.0611 0.0611 957,344 -0.01(-11.45%)
Oct 05, 2018 0.0630 0.0690 0.0600 0.0690 724,200 +0.01(+11.11%)
Oct 04, 2018 0.0700 0.0700 0.0600 0.0621 407,317 -0.00(-5.91%)
Oct 03, 2018 0.0719 0.0719 0.0650 0.0660 524,506 -0.00(-7.04%)
Oct 02, 2018 0.0730 0.0730 0.0650 0.0710 601,478 +0.00(+7.58%)
Oct 01, 2018 0.0625 0.0762 0.0600 0.0660 673,209 -0.01(-8.33%)
Sep 28, 2018 0.0565 0.0720 0.0565 0.0720 615,200 +0.02(+27.43%)
Sep 27, 2018 0.0590 0.0590 0.0520 0.0565 585,288 -0.00(-1.74%)
Sep 26, 2018 0.0590 0.0590 0.0550 0.0575 674,913 -0.00(-2.54%)
Sep 25, 2018 0.0595 0.0625 0.0571 0.0590 737,356 -0.00(-0.84%)
Sep 24, 2018 0.0600 0.0650 0.0559 0.0595 491,902 +0.00(+0.85%)
Sep 21, 2018 0.0600 0.0604 0.0550 0.0590 871,700 +0.00(+0.00%)
Sep 20, 2018 0.0690 0.0690 0.0550 0.0590 982,790 -0.01(-11.28%)
Sep 19, 2018 0.0650 0.0690 0.0630 0.0665 990,164 +0.00(+2.31%)
Sep 18, 2018 0.0670 0.0670 0.0625 0.0650 944,298 +0.00(+4.84%)
Sep 17, 2018 0.0595 0.0695 0.0588 0.0620 1,323,527 +0.00(+5.08%)
Sep 14, 2018 0.0507 0.0595 0.0485 0.0590 2,456,400 +0.01(+18.00%)
Sep 13, 2018 0.0497 0.0507 0.0495 0.0500 832,396 +0.00(+0.60%)
Sep 12, 2018 0.0509 0.0509 0.0470 0.0497 2,064,294 -0.00(-0.60%)
Sep 11, 2018 0.0460 0.0510 0.0460 0.0500 735,850 +0.00(+4.17%)
Sep 10, 2018 0.0503 0.0595 0.0480 0.0480 4,880,470 -0.00(-4.00%)
Sep 07, 2018 0.0500 0.0525 0.0480 0.0500 743,100 +0.00(+4.60%)
Sep 06, 2018 0.0490 0.0540 0.0410 0.0478 2,087,434 -0.01(-9.98%)
Sep 05, 2018 0.0595 0.0595 0.0504 0.0531 2,430,257 -0.01(-10.76%)
Sep 04, 2018 0.0640 0.0650 0.0550 0.0595 1,893,255 -0.00(-0.83%)
Aug 31, 2018 0.0600 0.0600 0.0600 0 -0.00(-4.76%)
Aug 30, 2018 0.0680 0.0700 0.0625 0.0630 2,589,606 -0.00(-1.56%)
Aug 29, 2018 0.0710 0.0711 0.0595 0.0640 2,607,246 -0.01(-8.31%)
Aug 28, 2018 0.0800 0.0825 0.0667 0.0698 1,614,970 -0.01(-12.75%)
Aug 27, 2018 0.0875 0.0875 0.0571 0.0800 3,016,739 -0.01(-8.57%)
Aug 24, 2018 0.1000 0.1000 0.0868 0.0875 749,800 -0.01(-10.71%)
Aug 23, 2018 0.1048 0.1048 0.0950 0.0980 473,371 -0.01(-5.86%)
Aug 22, 2018 0.1050 0.1200 0.1030 0.1041 836,520 +0.00(+2.06%)
Aug 21, 2018 0.1220 0.1220 0.0950 0.1020 668,626 +0.00(+5.15%)
Aug 20, 2018 0.0950 0.1001 0.0850 0.0970 876,802 +0.01(+9.23%)
Aug 17, 2018 0.0860 0.0950 0.0810 0.0888 654,400 -0.00(-0.22%)
Aug 16, 2018 0.1000 0.1020 0.0860 0.0890 899,667 -0.01(-10.46%)
Aug 15, 2018 0.0850 0.1100 0.0850 0.0994 394,543 -0.00(-0.60%)
Aug 14, 2018 0.1100 0.1250 0.0875 0.1000 1,467,805 -0.01(-8.51%)
Aug 13, 2018 0.1138 0.1175 0.1060 0.1093 909,624 -0.00(-0.64%)
Aug 10, 2018 0.1100 0.1175 0.1095 0.1100 10,839,000 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1055 0.1100 900,197 -0.00(-3.85%)
Aug 08, 2018 0.1215 0.1215 0.1068 0.1144 500,738 +0.01(+6.32%)
Aug 07, 2018 0.1240 0.1240 0.1076 0.1076 711,835 -0.02(-13.23%)
Aug 06, 2018 0.1270 0.1270 0.1190 0.1240 1,539,605 +0.00(+0.00%)
Aug 03, 2018 0.1200 0.1295 0.1180 0.1240 960,400 -0.00(-0.40%)
Aug 02, 2018 0.1300 0.1300 0.1240 0.1245 2,220,062 -0.00(-3.71%)
Aug 01, 2018 0.1250 0.1300 0.1200 0.1293 1,041,109 -0.00(-0.54%)
Jul 31, 2018 0.1350 0.1350 0.1275 0.1300 1,065,834 -0.00(-1.74%)
Jul 30, 2018 0.1280 0.1375 0.1250 0.1323 1,200,856 +0.00(+3.36%)
Jul 27, 2018 0.1300 0.1360 0.1225 0.1280 1,113,000 -0.01(-4.48%)
Jul 26, 2018 0.1457 0.1485 0.1340 0.1340 1,629,153 -0.01(-7.90%)
Jul 25, 2018 0.1490 0.1490 0.1435 0.1455 767,134 +0.00(+1.39%)
Jul 24, 2018 0.1489 0.1500 0.1350 0.1435 2,439,584 -0.00(-3.04%)
Jul 23, 2018 0.1420 0.1500 0.1388 0.1480 634,102 +0.01(+7.25%)
Jul 20, 2018 0.1395 0.1400 0.1340 0.1380 837,896 +0.00(+0.00%)
Jul 19, 2018 0.1380 0.1400 0.1300 0.1380 874,839 +0.00(+2.22%)
Jul 18, 2018 0.1389 0.1389 0.1250 0.1350 662,985 -0.00(-3.16%)
Jul 17, 2018 0.1125 0.1394 0.1100 0.1394 636,070 +0.03(+26.73%)
Jul 16, 2018 0.1420 0.1475 0.1053 0.1100 3,710,843 -0.03(-21.15%)
Jul 13, 2018 0.1400 0.1425 0.1390 0.1395 1,034,226 -0.00(-0.36%)
Jul 12, 2018 0.1395 0.1490 0.1350 0.1400 1,551,427 +0.00(+1.82%)
Jul 11, 2018 0.1395 0.1395 0.1325 0.1375 806,257 +0.01(+4.17%)
Jul 10, 2018 0.1360 0.1375 0.1280 0.1320 866,643 -0.00(-3.30%)
Jul 09, 2018 0.1200 0.1500 0.1200 0.1365 1,346,666 +0.02(+16.17%)
Jul 06, 2018 0.1100 0.1210 0.1100 0.1175 1,233,063 +0.01(+6.82%)
Jul 05, 2018 0.1100 0.1200 0.1030 0.1100 2,031,109 +0.00(+1.85%)
Jul 03, 2018 0.1080 0.1080 0.1080 0 -0.00(-1.82%)
Jul 02, 2018 0.1100 0.1100 0.1016 0.1100 798,969 +0.00(+0.00%)
Jun 29, 2018 0.1000 0.1200 0.0998 0.1100 1,897,847 +0.01(+10.00%)
Jun 28, 2018 0.1000 0.1000 0.0979 0.1000 252,395 +0.00(+0.00%)
Jun 27, 2018 0.0995 0.1000 0.0950 0.1000 532,428 +0.00(+3.09%)
Jun 26, 2018 0.1000 0.1000 0.0950 0.0970 699,232 -0.00(-0.51%)
Jun 25, 2018 0.0962 0.1000 0.0959 0.0975 736,677 +0.00(+4.22%)
Jun 22, 2018 0.0900 0.1000 0.0900 0.0935 917,437 +0.00(+3.94%)
Jun 21, 2018 0.0980 0.1000 0.0900 0.0900 976,483 +0.00(+0.00%)
Jun 20, 2018 0.0975 0.0975 0.0853 0.0900 355,736 +0.01(+9.76%)
Jun 19, 2018 0.0800 0.0980 0.0790 0.0820 5,117,212 -0.00(-3.53%)
Jun 18, 2018 0.0800 0.0850 0.0790 0.0850 1,103,072 +0.01(+6.25%)
Jun 15, 2018 0.0800 0.0800 0.0800 351,556 +0.00(+0.00%)
Jun 14, 2018 0.0800 0.0800 0.0750 0.0800 164,160 +0.00(+1.27%)
Jun 13, 2018 0.0850 0.0850 0.0775 0.0790 388,250 +0.00(+1.28%)
Jun 12, 2018 0.2000 0.2000 0.0775 0.0780 1,014,275 -0.00(-2.50%)
Jun 11, 2018 0.0800 0.0920 0.0775 0.0800 725,119 +0.00(+0.00%)
Jun 08, 2018 0.0760 0.0920 0.0760 0.0800 1,053,914 +0.01(+6.67%)
Jun 07, 2018 0.0875 0.0875 0.0739 0.0750 650,021 -0.01(-7.52%)
Jun 06, 2018 0.0810 0.0900 0.0775 0.0811 1,165,150 +0.00(+2.98%)
Jun 05, 2018 0.0800 0.0850 0.0750 0.0788 431,890 +0.00(+5.00%)
Jun 04, 2018 0.0800 0.0850 0.0750 0.0750 181,008 +0.00(+0.00%)
Jun 01, 2018 0.0730 0.0750 0.0710 0.0750 606,465 +0.00(+2.74%)
May 31, 2018 0.0610 0.0900 0.0610 0.0730 1,217,651 +0.01(+21.67%)
May 30, 2018 0.0498 0.0654 0.0498 0.0600 805,983 +0.00(+9.09%)
May 29, 2018 0.0615 0.0621 0.0550 0.0550 424,481 -0.00(-7.95%)
May 25, 2018 0.0597 0.0597 0.0597 0 -0.00(-6.64%)
May 24, 2018 0.0620 0.0640 0.0600 0.0640 968,174 +0.00(+0.00%)
May 23, 2018 0.0640 0.0640 0.0619 0.0640 189,220 +0.00(+6.67%)
May 22, 2018 0.0640 0.0659 0.0600 0.0600 659,000 -0.00(-6.25%)
May 21, 2018 0.0660 0.0660 0.0601 0.0640 315,110 +0.00(+3.23%)
May 18, 2018 0.0670 0.0679 0.0600 0.0620 2,000,370 -0.01(-7.88%)
May 17, 2018 0.0692 0.0692 0.0600 0.0673 961,249 -0.00(-2.89%)
May 16, 2018 0.0618 0.0694 0.0618 0.0693 364,262 +0.00(+6.62%)
May 15, 2018 0.0700 0.0700 0.0592 0.0650 550,076 +0.00(+0.00%)
May 14, 2018 0.0644 0.0680 0.0641 0.0650 192,500 +0.00(+1.56%)
May 11, 2018 0.0700 0.0700 0.0640 0.0640 363,028 -0.00(-5.19%)
May 10, 2018 0.0700 0.0720 0.0650 0.0675 549,020 -0.00(-3.57%)
May 09, 2018 0.0707 0.0715 0.0640 0.0700 1,062,067 +0.00(+6.06%)
May 08, 2018 0.0670 0.0695 0.0660 0.0660 338,299 -0.00(-1.79%)
May 07, 2018 0.0700 0.0700 0.0650 0.0672 514,557 -0.00(-4.00%)
May 04, 2018 0.0641 0.0730 0.0640 0.0700 444,081 +0.00(+4.48%)
May 03, 2018 0.0690 0.0690 0.0640 0.0670 153,322 -0.00(-2.90%)
May 02, 2018 0.0690 0.0690 0.0650 0.0690 37,212 +0.00(+6.15%)
May 01, 2018 0.0631 0.0650 0.0631 0.0650 95,578 -0.00(-5.66%)
Apr 30, 2018 0.0630 0.0689 0.0630 0.0689 423,930 +0.01(+9.19%)
Apr 27, 2018 0.0650 0.0690 0.0631 0.0631 361,000 +0.00(+3.10%)
Apr 26, 2018 0.0690 0.0690 0.0612 0.0612 97,642 -0.01(-12.57%)
Apr 25, 2018 0.0622 0.0700 0.0593 0.0700 239,081 +0.01(+12.72%)
Apr 24, 2018 0.0682 0.0682 0.0520 0.0621 228,739 -0.00(-7.31%)
Apr 23, 2018 0.0670 0.0696 0.0670 0.0670 235,175 -0.00(-1.03%)
Apr 20, 2018 0.0699 0.0699 0.0655 0.0677 144,000 -0.00(-2.87%)
Apr 19, 2018 0.0692 0.0705 0.0655 0.0697 349,010 -0.00(-0.43%)
Apr 18, 2018 0.0670 0.0705 0.0655 0.0700 265,999 +0.00(+4.17%)
Apr 17, 2018 0.0671 0.0709 0.0670 0.0672 724,000 -0.00(-4.00%)
Apr 16, 2018 0.0700 0.0729 0.0657 0.0700 325,163 -0.00(-6.54%)
Apr 13, 2018 0.0700 0.0750 0.0690 0.0749 206,338 +0.00(+7.00%)
Apr 12, 2018 0.0700 0.0735 0.0696 0.0700 104,999 +0.00(+0.00%)
Apr 11, 2018 0.0745 0.0745 0.0674 0.0700 69,167 -0.00(-5.91%)
Apr 10, 2018 0.0690 0.0744 0.0642 0.0744 555,213 +0.00(+5.68%)
Apr 09, 2018 0.0779 0.0790 0.0650 0.0704 237,607 +0.00(+0.57%)
Apr 06, 2018 0.0750 0.0750 0.0700 0.0700 47,802 -0.00(-6.67%)
Apr 05, 2018 0.0459 0.0840 0.0459 0.0750 217,051 -0.00(-4.82%)
Apr 04, 2018 0.0795 0.0795 0.0690 0.0788 276,300 -0.00(-1.50%)
Apr 03, 2018 0.0690 0.0850 0.0690 0.0800 990,750 +0.01(+23.08%)
Apr 02, 2018 0.0705 0.0720 0.0650 0.0650 152,375 +0.00(+6.56%)
Mar 29, 2018 0.0610 0.0610 0.0610 0 -0.01(-18.56%)
Mar 28, 2018 0.0700 0.0840 0.0698 0.0749 614,976 +0.00(+7.00%)
Mar 27, 2018 0.0775 0.0775 0.0690 0.0700 447,338 -0.01(-9.09%)
Mar 26, 2018 0.0700 0.0799 0.0680 0.0770 260,215 +0.00(+5.62%)
Mar 23, 2018 0.0756 0.0786 0.0710 0.0729 106,131 +0.00(+0.55%)
Mar 22, 2018 0.0720 0.0800 0.0710 0.0725 482,894 -0.00(-2.03%)
Mar 21, 2018 0.0788 0.0788 0.0700 0.0740 221,400 -0.00(-0.13%)
Mar 20, 2018 0.0950 0.1000 0.0741 0.0741 112,805 +0.00(+1.09%)
Mar 19, 2018 0.0758 0.0758 0.0675 0.0733 138,370 -0.00(-3.30%)
Mar 16, 2018 0.0700 0.0835 0.0700 0.0758 231,063 +0.01(+7.52%)
Mar 15, 2018 0.0730 0.0730 0.0700 0.0705 449,923 -0.00(-2.08%)
Mar 14, 2018 0.0743 0.0750 0.0700 0.0720 836,900 -0.01(-9.77%)
Mar 13, 2018 0.0798 0.0798 0.0750 0.0798 231,600 -0.00(-0.06%)
Mar 12, 2018 0.0750 0.0799 0.0750 0.0799 35,280 -0.00(-0.06%)
Mar 09, 2018 0.0796 0.0799 0.0755 0.0799 26,941 +0.00(+0.82%)
Mar 08, 2018 0.0799 0.0799 0.0785 0.0793 36,879 -0.00(-0.94%)
Mar 07, 2018 0.0830 0.0830 0.0768 0.0800 118,300 -0.00(-3.03%)
Mar 06, 2018 0.0828 0.0829 0.0804 0.0825 40,099 +0.00(+5.77%)
Mar 05, 2018 0.0781 0.0803 0.0780 0.0780 191,150 +0.00(+0.97%)
Mar 02, 2018 0.0785 0.0800 0.0755 0.0772 169,650 -0.00(-1.59%)
Mar 01, 2018 0.0793 0.0832 0.0785 0.0785 204,266 -0.00(-0.44%)
Feb 28, 2018 0.0800 0.0820 0.0789 0.0789 197,210 -0.00(-1.25%)
Feb 27, 2018 0.0800 0.0800 0.0799 0.0799 14,999 -0.00(-0.19%)
Feb 26, 2018 0.0824 0.0900 0.0777 0.0800 296,644 +0.00(+0.00%)
Feb 23, 2018 0.0825 0.0900 0.0798 0.0800 587,680 +0.00(+0.00%)
Feb 22, 2018 0.0900 0.0900 0.0781 0.0800 382,138 -0.01(-5.88%)
Feb 21, 2018 0.0900 0.0900 0.0850 0.0850 96,074 +0.00(+0.00%)
Feb 20, 2018 0.0920 0.0920 0.0850 0.0850 217,606 -0.00(-5.56%)
Feb 16, 2018 0.0900 0.0900 0.0900 0 +0.00(+2.27%)
Feb 15, 2018 0.0925 0.0925 0.0805 0.0880 91,500 -0.00(-1.54%)
Feb 14, 2018 0.0900 0.0920 0.0894 0.0894 12,130 +0.00(+1.51%)
Feb 13, 2018 0.0900 0.0950 0.0805 0.0880 348,707 +0.00(+1.73%)
Feb 12, 2018 0.0701 0.0900 0.0700 0.0866 596,662 +0.01(+11.82%)
Feb 09, 2018 0.0826 0.0880 0.0720 0.0774 145,060 -0.00(-5.84%)
Feb 08, 2018 0.0826 0.0826 0.0818 0.0822 24,988 -0.00(-0.36%)
Feb 07, 2018 0.0827 0.0827 0.0825 0.0825 65,270 -0.00(-0.24%)
Feb 06, 2018 0.0825 0.0827 0.0825 0.0827 158,074 -0.00(-0.12%)
Feb 05, 2018 0.0855 0.0855 0.0810 0.0828 183,190 -0.00(-2.01%)
Feb 02, 2018 0.0762 0.0849 0.0762 0.0845 63,999 +0.01(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.