Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaporbrands International Inc (OP: VAPR )

0.0107 UNCHANGED
Streaming Delayed Price Updated: 12:08 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0603 0.0740 0.0455 0.0498 631,886 -0.02(-27.62%)
Jan 30, 2018 0.0530 0.0780 0.0363 0.0688 1,843,346 +0.01(+12.79%)
Jan 29, 2018 0.0800 0.1200 0.0426 0.0610 4,562,164 -0.01(-18.67%)
Jan 26, 2018 0.0335 0.0750 0.0300 0.0750 3,831,467 +0.04(+120.59%)
Jan 25, 2018 0.0175 0.0430 0.0175 0.0340 3,790,007 +0.01(+74.36%)
Jan 24, 2018 0.0129 0.0200 0.0121 0.0195 1,072,774 +0.01(+51.16%)
Jan 23, 2018 0.0097 0.0135 0.0097 0.0129 732,775 +0.00(+29.00%)
Jan 22, 2018 0.0090 0.0100 0.0090 0.0100 285,648 +0.00(+0.00%)
Jan 19, 2018 0.0095 0.0120 0.0095 0.0100 217,403 -0.00(-6.54%)
Jan 18, 2018 0.0120 0.0120 0.0095 0.0107 136,323 -0.00(-10.83%)
Jan 17, 2018 0.0116 0.0120 0.0095 0.0120 391,000 +0.00(+4.34%)
Jan 16, 2018 0.0109 0.0130 0.0100 0.0115 145,242 -0.00(-4.16%)
Jan 12, 2018 0.0120 0.0120 0.0120 0 +0.00(+29.03%)
Jan 11, 2018 0.0127 0.0127 0.0079 0.0093 353,771 +0.00(+6.90%)
Jan 10, 2018 0.0140 0.0179 0.0086 0.0087 640,580 -0.00(-32.56%)
Jan 09, 2018 0.0100 0.0140 0.0070 0.0129 2,044,610 +0.00(+17.27%)
Jan 08, 2018 0.0119 0.0119 0.0081 0.0110 1,226,667 -0.00(-7.25%)
Jan 05, 2018 0.0138 0.0138 0.0066 0.0119 1,139,466 +0.00(+18.60%)
Jan 04, 2018 0.0190 0.0190 0.0088 0.0100 1,488,895 -0.01(-44.44%)
Jan 03, 2018 0.0125 0.0199 0.0110 0.0180 2,190,579 +0.01(+44.58%)
Jan 02, 2018 0.0145 0.0245 0.0110 0.0124 1,595,520 -0.00(-7.78%)
Dec 29, 2017 0.0135 0.0135 0.0135 0 +0.00(+12.50%)
Dec 28, 2017 0.0065 0.0148 0.0062 0.0120 2,963,599 +0.01(+93.55%)
Dec 27, 2017 0.0056 0.0062 0.0056 0.0062 48,025 -0.00(-10.14%)
Dec 26, 2017 0.0070 0.0072 0.0050 0.0069 203,000 +0.00(+18.97%)
Dec 22, 2017 0.0089 0.0089 0.0057 0.0058 465,120 +0.00(+1.75%)
Dec 21, 2017 0.0067 0.0067 0.0045 0.0057 224,217 -0.00(-14.67%)
Dec 20, 2017 0.0040 0.0067 0.0040 0.0067 360,003 +0.00(+2.77%)
Dec 19, 2017 0.0038 0.0073 0.0038 0.0065 284,023 -0.00(-10.96%)
Dec 18, 2017 0.0049 0.0079 0.0049 0.0073 641,569 +0.00(+65.91%)
Dec 15, 2017 0.0049 0.0049 0.0031 0.0044 525,840 -0.00(-10.20%)
Dec 14, 2017 0.0052 0.0052 0.0052 0.0049 224,874 -0.00(-4.85%)
Dec 13, 2017 0.0050 0.0052 0.0044 0.0052 573,501 +0.00(+51.47%)
Dec 12, 2017 0.0058 0.0058 0.0034 0.0034 322,011 +0.00(+3.03%)
Dec 11, 2017 0.0028 0.0033 0.0025 0.0033 119,410 +0.00(+32.00%)
Dec 08, 2017 0.0025 0.0030 0.0025 0.0025 118,628 -0.00(-19.35%)
Dec 06, 2017 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Dec 05, 2017 0.0031 0.0031 0.0023 0.0031 1,283,290 +0.00(+10.71%)
Dec 04, 2017 0.0033 0.0033 0.0025 0.0028 105,171 -0.00(-15.15%)
Dec 01, 2017 0.0027 0.0033 0.0022 0.0033 543,000 -0.00(-5.71%)
Nov 30, 2017 0.0035 0.0035 0.0026 0.0035 77,240 +0.00(+0.00%)
Nov 29, 2017 0.0035 0.0036 0.0026 0.0035 49,480 +0.00(+2.64%)
Nov 28, 2017 0.0026 0.0038 0.0026 0.0034 232,500 +0.00(+13.67%)
Nov 27, 2017 0.0030 0.0030 0.0030 0.0030 111,885 -0.00(-21.05%)
Nov 24, 2017 0.0038 0.0038 0.0038 0.0038 23,000 +0.00(+0.00%)
Nov 22, 2017 0.0026 0.0038 0.0021 0.0038 22,000 +0.00(+8.57%)
Nov 21, 2017 0.0040 0.0040 0.0022 0.0035 1,044,090 -0.00(-16.67%)
Nov 20, 2017 0.0040 0.0042 0.0025 0.0042 648,010 +0.00(+7.69%)
Nov 17, 2017 0.0033 0.0039 0.0030 0.0039 129,000 +0.00(+2.63%)
Nov 16, 2017 0.0038 0.0038 0.0038 0.0038 2,401 -0.00(-2.81%)
Nov 15, 2017 0.0034 0.0039 0.0034 0.0039 5,200 +0.00(+18.48%)
Nov 13, 2017 0.0033 0.0033 0.0033 0 -0.00(-16.03%)
Nov 10, 2017 0.0039 0.0040 0.0033 0.0039 637,900 +0.00(+19.09%)
Nov 09, 2017 0.0033 0.0033 0.0033 0.0033 2,000 -0.00(-13.16%)
Nov 08, 2017 0.0042 0.0042 0.0038 0.0038 67,396 -0.00(-15.56%)
Nov 07, 2017 0.0033 0.0045 0.0033 0.0045 22,440 +0.00(+0.27%)
Nov 06, 2017 0.0045 0.0045 0.0045 0.0045 45,320 -0.00(-2.43%)
Nov 03, 2017 0.0033 0.0046 0.0033 0.0046 57,391 +0.00(+13.58%)
Nov 01, 2017 0.0040 0.0040 0.0040 0 -0.00(-8.78%)
Oct 31, 2017 0.0033 0.0047 0.0033 0.0044 29,050 +0.00(+5.97%)
Oct 30, 2017 0.0039 0.0042 0.0035 0.0042 260,000 +0.00(+4.75%)
Oct 27, 2017 0.0052 0.0052 0.0040 0.0040 110,020 -0.00(-2.44%)
Oct 26, 2017 0.0040 0.0041 0.0040 0.0041 20,200 +0.00(+2.50%)
Oct 25, 2017 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Oct 24, 2017 0.0031 0.0040 0.0031 0.0040 103,000 -0.00(-20.63%)
Oct 23, 2017 0.0045 0.0053 0.0039 0.0050 470,020 +0.00(+12.00%)
Oct 20, 2017 0.0039 0.0045 0.0039 0.0045 680,930 +0.00(+2.97%)
Oct 19, 2017 0.0050 0.0053 0.0038 0.0044 311,018 -0.00(-8.77%)
Oct 18, 2017 0.0046 0.0048 0.0040 0.0048 100,499 +0.00(+5.27%)
Oct 16, 2017 0.0046 0.0046 0.0046 0 -0.00(-15.74%)
Oct 13, 2017 0.0054 0.0054 0.0054 0.0054 1,000 +0.00(+28.27%)
Oct 12, 2017 0.0044 0.0044 0.0041 0.0042 415,000 -0.00(-14.08%)
Oct 11, 2017 0.0045 0.0050 0.0043 0.0049 104,000 +0.00(+14.75%)
Oct 09, 2017 0.0043 0.0043 0.0043 0 -0.00(-14.60%)
Oct 05, 2017 0.0050 0.0050 0.0050 0 -0.00(-3.85%)
Oct 04, 2017 0.0054 0.0054 0.0052 0.0052 16,917 -0.00(-3.70%)
Oct 03, 2017 0.0054 0.0054 0.0054 0.0054 30,000 +0.00(+8.00%)
Oct 02, 2017 0.0050 0.0050 0.0050 0.0050 973 -0.00(-9.09%)
Sep 29, 2017 0.0049 0.0065 0.0049 0.0055 214,215 +0.00(+28.81%)
Sep 28, 2017 0.0043 0.0043 0.0043 0.0043 1,000 -0.00(-14.60%)
Sep 27, 2017 0.0041 0.0050 0.0041 0.0050 7,200 +0.00(+21.95%)
Sep 25, 2017 0.0041 0.0041 0.0041 0 -0.00(-10.87%)
Sep 22, 2017 0.0050 0.0050 0.0046 0.0046 11,600 -0.00(-8.00%)
Sep 21, 2017 0.0044 0.0050 0.0041 0.0050 50,290 +0.00(+7.53%)
Sep 20, 2017 0.0043 0.0049 0.0043 0.0046 24,251 +0.00(+8.14%)
Sep 19, 2017 0.0043 0.0043 0.0043 0.0043 4,000 -0.00(-2.05%)
Sep 18, 2017 0.0044 0.0044 0.0044 0.0044 5,000 -0.00(-0.23%)
Sep 15, 2017 0.0041 0.0044 0.0041 0.0044 9,500 +0.00(+7.32%)
Sep 14, 2017 0.0046 0.0053 0.0041 0.0041 360,000 -0.00(-21.90%)
Sep 13, 2017 0.0050 0.0060 0.0049 0.0053 76,000 +0.00(+16.67%)
Sep 12, 2017 0.0045 0.0047 0.0045 0.0045 39,200 -0.00(-10.00%)
Sep 07, 2017 0.0050 0.0050 0.0050 0 -0.00(-9.09%)
Sep 06, 2017 0.0055 0.0055 0.0055 0.0055 10,000 +0.00(+1.85%)
Sep 05, 2017 0.0054 0.0054 0.0054 0.0054 4,000 +0.00(+8.00%)
Sep 01, 2017 0.0050 0.0050 0.0050 0.0050 35,000 +0.00(+0.00%)
Aug 31, 2017 0.0051 0.0059 0.0050 0.0050 33,363 -0.00(-0.20%)
Aug 30, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.20%)
Aug 29, 2017 0.0050 0.0050 0.0050 0.0050 116,000 +0.00(+0.00%)
Aug 24, 2017 0.0050 0.0050 0.0050 0 +0.00(+38.89%)
Aug 23, 2017 0.0051 0.0051 0.0035 0.0036 230,000 -0.00(-36.84%)
Aug 22, 2017 0.0050 0.0057 0.0050 0.0057 117,380 +0.00(+3.64%)
Aug 18, 2017 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
Aug 15, 2017 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 14, 2017 0.0053 0.0053 0.0050 0.0050 15,023 -0.00(-0.79%)
Aug 11, 2017 0.0044 0.0050 0.0044 0.0050 62,226 +0.00(+11.26%)
Aug 10, 2017 0.0050 0.0050 0.0045 0.0045 12,200 -0.00(-10.30%)
Aug 08, 2017 0.0050 0.0050 0.0050 0 -0.00(-14.41%)
Aug 01, 2017 0.0059 0.0059 0.0059 0 +0.00(+1.72%)
Jul 31, 2017 0.0069 0.0070 0.0042 0.0058 671,000 +0.00(+0.00%)
Jul 28, 2017 0.0058 0.0058 0.0058 0.0058 20,000 +0.00(+23.40%)
Jul 27, 2017 0.0044 0.0050 0.0037 0.0047 280,000 +0.00(+7.80%)
Jul 26, 2017 0.0042 0.0044 0.0042 0.0044 4,000 -0.00(-12.80%)
Jul 25, 2017 0.0050 0.0050 0.0050 0.0050 2,202 -0.00(-11.97%)
Jul 24, 2017 0.0060 0.0060 0.0037 0.0057 56,000 -0.00(-18.86%)
Jul 21, 2017 0.0089 0.0089 0.0041 0.0070 253,125 -0.00(-12.50%)
Jul 20, 2017 0.0052 0.0081 0.0052 0.0080 525,199 +0.00(+56.86%)
Jul 19, 2017 0.0049 0.0051 0.0049 0.0051 31,500 +0.00(+8.51%)
Jul 18, 2017 0.0047 0.0047 0.0047 0.0047 12,994 -0.00(-0.84%)
Jul 17, 2017 0.0051 0.0051 0.0047 0.0047 48,889 -0.00(-7.06%)
Jul 14, 2017 0.0051 0.0051 0.0051 0.0051 3,000 +0.00(+4.08%)
Jul 12, 2017 0.0049 0.0049 0.0049 0 -0.00(-7.55%)
Jul 11, 2017 0.0053 0.0053 0.0053 0.0053 1,000 +0.00(+0.00%)
Jul 10, 2017 0.0056 0.0056 0.0053 0.0053 14,500 +0.00(+0.00%)
Jul 07, 2017 0.0055 0.0055 0.0053 0.0053 132,308 -0.00(-11.67%)
Jul 06, 2017 0.0056 0.0060 0.0056 0.0060 3,000 +0.00(+13.06%)
Jul 05, 2017 0.0053 0.0053 0.0053 0.0053 400 +0.00(+0.00%)
Jul 03, 2017 0.0060 0.0060 0.0053 0.0053 8,000 -0.00(-11.55%)
Jun 30, 2017 0.0045 0.0060 0.0045 0.0060 48,000 +0.00(+0.00%)
Jun 29, 2017 0.0049 0.0060 0.0039 0.0060 86,301 +0.00(+22.45%)
Jun 28, 2017 0.0059 0.0060 0.0049 0.0049 45,300 -0.00(-2.00%)
Jun 27, 2017 0.0050 0.0050 0.0050 0.0050 24,800 -0.00(-11.97%)
Jun 26, 2017 0.0061 0.0061 0.0057 0.0057 21,000 -0.00(-5.33%)
Jun 23, 2017 0.0048 0.0061 0.0040 0.0060 154,900 +0.00(+50.00%)
Jun 22, 2017 0.0056 0.0056 0.0040 0.0040 3,980 +0.00(+0.00%)
Jun 21, 2017 0.0035 0.0040 0.0035 0.0040 137,887 -0.00(-6.98%)
Jun 19, 2017 0.0043 0.0043 0.0043 0 +0.00(+4.88%)
Jun 16, 2017 0.0042 0.0042 0.0041 0.0041 30,000 -0.00(-16.21%)
Jun 15, 2017 0.0049 0.0049 0.0049 0.0049 1,000 +0.00(+8.73%)
Jun 14, 2017 0.0056 0.0057 0.0041 0.0045 332,000 -0.00(-18.18%)
Jun 13, 2017 0.0053 0.0055 0.0053 0.0055 43,674 +0.00(+11.34%)
Jun 12, 2017 0.0049 0.0049 0.0049 0.0049 7,500 -0.00(-3.14%)
Jun 09, 2017 0.0051 0.0051 0.0051 0.0051 4,999 +0.00(+0.00%)
Jun 08, 2017 0.0053 0.0053 0.0051 0.0051 18,175 +0.00(+13.33%)
Jun 07, 2017 0.0045 0.0045 0.0045 0.0045 42,460 -0.00(-4.26%)
Jun 06, 2017 0.0065 0.0065 0.0044 0.0047 1,856,685 -0.00(-27.69%)
Jun 05, 2017 0.0065 0.0065 0.0065 0.0065 5,001 +0.00(+0.00%)
Jun 01, 2017 0.0065 0.0065 0.0065 0 -0.00(-1.52%)
May 31, 2017 0.0052 0.0066 0.0050 0.0066 8,449 +0.00(+37.50%)
May 30, 2017 0.0065 0.0068 0.0046 0.0048 68,941 -0.00(-7.69%)
May 26, 2017 0.0052 0.0052 0.0049 0.0052 37,078 +0.00(+5.05%)
May 25, 2017 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+7.61%)
May 24, 2017 0.0050 0.0057 0.0046 0.0046 343,384 -0.00(-8.00%)
May 23, 2017 0.0064 0.0065 0.0050 0.0050 547,700 +0.00(+0.00%)
May 22, 2017 0.0060 0.0060 0.0050 0.0050 62,517 +0.00(+0.00%)
May 19, 2017 0.0050 0.0050 0.0050 0.0050 180,000 +0.00(+0.00%)
May 18, 2017 0.0055 0.0055 0.0050 0.0050 13,501 -0.00(-16.67%)
May 16, 2017 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
May 15, 2017 0.0064 0.0064 0.0064 0.0064 43,333 +0.00(+6.67%)
May 12, 2017 0.0060 0.0060 0.0060 0.0060 330,005 +0.00(+0.00%)
May 11, 2017 0.0060 0.0060 0.0060 0.0060 90,000 -0.00(-10.45%)
May 10, 2017 0.0067 0.0067 0.0067 0.0067 15,010 +0.00(+1.52%)
May 09, 2017 0.0070 0.0070 0.0066 0.0066 49,800 +0.00(+0.00%)
May 08, 2017 0.0063 0.0075 0.0051 0.0066 254,195 -0.00(-10.81%)
May 05, 2017 0.0077 0.0077 0.0061 0.0074 367,865 +0.00(+5.71%)
May 04, 2017 0.0060 0.0070 0.0051 0.0070 328,012 +0.00(+0.00%)
May 03, 2017 0.0068 0.0070 0.0068 0.0070 52,500 +0.00(+12.18%)
May 02, 2017 0.0061 0.0062 0.0061 0.0062 26,607 -0.00(-14.52%)
May 01, 2017 0.0072 0.0073 0.0060 0.0073 356,500 +0.00(+1.39%)
Apr 28, 2017 0.0070 0.0072 0.0070 0.0072 68,735 +0.00(+9.92%)
Apr 27, 2017 0.0070 0.0070 0.0066 0.0066 15,078 +0.00(+9.17%)
Apr 26, 2017 0.0069 0.0071 0.0060 0.0060 44,146 -0.00(-10.71%)
Apr 25, 2017 0.0071 0.0071 0.0067 0.0067 4,300 +0.00(+15.86%)
Apr 24, 2017 0.0060 0.0060 0.0049 0.0058 64,248 -0.00(-1.69%)
Apr 21, 2017 0.0045 0.0071 0.0045 0.0059 190,132 +0.00(+15.69%)
Apr 20, 2017 0.0051 0.0051 0.0051 0.0051 48,010 +0.00(+19.16%)
Apr 19, 2017 0.0042 0.0043 0.0042 0.0043 21,600 -0.00(-16.08%)
Apr 18, 2017 0.0052 0.0052 0.0048 0.0051 246,100 -0.00(-1.92%)
Apr 17, 2017 0.0075 0.0075 0.0051 0.0052 471,877 -0.00(-19.38%)
Apr 13, 2017 0.0058 0.0065 0.0055 0.0065 219,795 +0.00(+11.21%)
Apr 12, 2017 0.0075 0.0075 0.0057 0.0058 101,000 -0.00(-19.89%)
Apr 11, 2017 0.0072 0.0072 0.0072 0.0072 5,000 +0.00(+9.70%)
Apr 10, 2017 0.0073 0.0074 0.0057 0.0066 59,751 -0.00(-12.00%)
Apr 07, 2017 0.0072 0.0075 0.0072 0.0075 42,363 +0.00(+3.45%)
Apr 06, 2017 0.0075 0.0075 0.0073 0.0073 21,000 +0.00(+3.57%)
Apr 05, 2017 0.0074 0.0074 0.0070 0.0070 47,976 +0.00(+16.67%)
Apr 04, 2017 0.0070 0.0070 0.0060 0.0060 79,200 -0.00(-16.67%)
Apr 03, 2017 0.0070 0.0072 0.0070 0.0072 101,150 +0.00(+9.09%)
Mar 31, 2017 0.0065 0.0066 0.0065 0.0066 27,601 +0.00(+15.34%)
Mar 30, 2017 0.0057 0.0057 0.0057 0.0057 16,002 -0.00(-4.63%)
Mar 29, 2017 0.0061 0.0061 0.0060 0.0060 111,911 -0.00(-7.69%)
Mar 28, 2017 0.0060 0.0070 0.0060 0.0065 183,911 -0.00(-13.33%)
Mar 27, 2017 0.0075 0.0075 0.0075 0.0075 55,300 +0.00(+22.95%)
Mar 24, 2017 0.0061 0.0078 0.0061 0.0061 75,702 -0.00(-14.08%)
Mar 23, 2017 0.0071 0.0071 0.0070 0.0071 79,449 -0.00(-16.47%)
Mar 22, 2017 0.0080 0.0085 0.0072 0.0085 81,201 +0.00(+6.25%)
Mar 21, 2017 0.0082 0.0084 0.0080 0.0080 76,309 -0.00(-10.31%)
Mar 20, 2017 0.0089 0.0089 0.0089 0.0089 200 +0.00(+8.78%)
Mar 17, 2017 0.0101 0.0101 0.0082 0.0082 242,913 -0.00(-17.17%)
Mar 16, 2017 0.0099 0.0099 0.0099 0.0099 20,000 +0.00(+0.00%)
Mar 15, 2017 0.0098 0.0099 0.0098 0.0099 54,425 +0.00(+1.02%)
Mar 14, 2017 0.0099 0.0099 0.0098 0.0098 61,202 +0.00(+0.00%)
Mar 13, 2017 0.0098 0.0099 0.0098 0.0098 110,369 -0.00(-1.01%)
Mar 10, 2017 0.0100 0.0102 0.0098 0.0099 87,959 -0.00(-13.91%)
Mar 09, 2017 0.0133 0.0133 0.0115 0.0115 30,759 -0.00(-11.54%)
Mar 08, 2017 0.0120 0.0130 0.0116 0.0130 109,531 +0.00(+6.56%)
Mar 07, 2017 0.0132 0.0132 0.0121 0.0122 138,045 -0.00(-8.96%)
Mar 06, 2017 0.0118 0.0134 0.0118 0.0134 13,500 -0.00(-1.47%)
Mar 03, 2017 0.0134 0.0139 0.0116 0.0136 443,974 +0.00(+1.49%)
Mar 02, 2017 0.0139 0.0139 0.0132 0.0134 100,271 +0.00(+3.08%)
Mar 01, 2017 0.0110 0.0140 0.0108 0.0130 494,623 +0.00(+16.59%)
Feb 28, 2017 0.0091 0.0170 0.0081 0.0112 343,132 +0.00(+23.89%)
Feb 27, 2017 0.0090 0.0114 0.0076 0.0090 245,300 -0.00(-7.22%)
Feb 24, 2017 0.0102 0.0116 0.0084 0.0097 727,398 -0.00(-4.90%)
Feb 23, 2017 0.0100 0.0180 0.0100 0.0102 2,128,576 +0.00(+0.29%)
Feb 22, 2017 0.0100 0.0116 0.0094 0.0102 143,541 +0.00(+2.73%)
Feb 21, 2017 0.0085 0.0105 0.0081 0.0099 163,703 +0.00(+16.47%)
Feb 17, 2017 0.0085 0.0085 0.0085 0 +0.00(+14.86%)
Feb 16, 2017 0.0089 0.0089 0.0074 0.0074 229,440 -0.00(-13.95%)
Feb 15, 2017 0.0086 0.0091 0.0086 0.0086 76,173 +0.00(+1.18%)
Feb 14, 2017 0.0078 0.0097 0.0075 0.0085 444,563 +0.00(+10.39%)
Feb 13, 2017 0.0097 0.0097 0.0076 0.0077 180,000 -0.00(-13.48%)
Feb 10, 2017 0.0079 0.0089 0.0079 0.0089 94,501 -0.00(-8.25%)
Feb 09, 2017 0.0080 0.0097 0.0071 0.0097 452,716 +0.00(+19.75%)
Feb 08, 2017 0.0085 0.0108 0.0081 0.0081 586,951 -0.00(-19.80%)
Feb 07, 2017 0.0123 0.0123 0.0096 0.0101 21,388 +0.00(+5.21%)
Feb 06, 2017 0.0128 0.0128 0.0082 0.0096 761,309 -0.00(-15.04%)
Feb 03, 2017 0.0110 0.0130 0.0106 0.0113 1,027,116 +0.00(+2.73%)
Feb 02, 2017 0.0131 0.0131 0.0110 0.0110 913,848 -0.00(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.