Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0063 23 +0.00(+14.55%)
Jan 28, 2022 0.0060 0.0066 0.0055 0.0055 565,509 -0.00(-1.79%)
Jan 27, 2022 0.0062 0.0072 0.0056 0.0056 1,190,520 -0.00(-27.27%)
Jan 26, 2022 0.0072 0.0077 0.0072 0.0077 391,188 +0.00(+6.94%)
Jan 25, 2022 0.0067 0.0072 0.0062 0.0072 237,457 +0.00(+0.00%)
Jan 24, 2022 0.0079 0.0082 0.0067 0.0072 1,116,929 +0.00(+5.88%)
Jan 21, 2022 0.0068 0.0077 0.0059 0.0068 2,212,840 -0.00(-9.33%)
Jan 20, 2022 0.0110 0.0157 0.0063 0.0075 32,872,988 -0.00(-6.25%)
Jan 19, 2022 0.0080 0.0088 0.0069 0.0080 2,849,773 +0.00(+8.11%)
Jan 18, 2022 0.0084 0.0085 0.0062 0.0074 659,445 -0.00(-14.94%)
Jan 14, 2022 0.0087 0 -0.00(-2.25%)
Jan 13, 2022 0.0100 0.0100 0.0089 0.0089 17,045 -0.00(-11.00%)
Jan 12, 2022 0.0100 0.0100 0.0100 0.0100 15,080 +0.00(+16.28%)
Jan 11, 2022 0.0093 0.0094 0.0084 0.0086 645,128 -0.00(-3.37%)
Jan 10, 2022 0.0090 0.0100 0.0089 0.0089 261,959 -0.00(-1.11%)
Jan 07, 2022 0.0093 0.0100 0.0086 0.0090 93,160 +0.00(+2.27%)
Jan 06, 2022 0.0100 0.0100 0.0088 0.0088 290,681 -0.00(-2.22%)
Jan 05, 2022 0.0086 0.0093 0.0076 0.0090 665,446 -0.00(-2.17%)
Jan 04, 2022 0.0093 0.0109 0.0092 0.0092 217,150 -0.00(-8.00%)
Jan 03, 2022 0.0101 0.0104 0.0091 0.0100 656,262 -0.00(-3.85%)
Dec 31, 2021 0.0110 0.0110 0.0100 0.0104 431,632 +0.00(+4.00%)
Dec 30, 2021 0.0099 0.0125 0.0097 0.0100 2,242,934 +0.00(+8.70%)
Dec 29, 2021 0.0100 0.0102 0.0092 0.0092 1,712,550 -0.00(-1.08%)
Dec 28, 2021 0.0099 0.0102 0.0093 0.0093 1,094,296 -0.00(-5.10%)
Dec 27, 2021 0.0110 0.0110 0.0095 0.0098 1,611,681 -0.00(-7.55%)
Dec 23, 2021 0.0116 0.0117 0.0018 0.0106 4,037,077 +0.00(+0.95%)
Dec 22, 2021 0.0115 0.0150 0.0102 0.0105 2,550,255 -0.00(-9.48%)
Dec 21, 2021 0.0130 0.0130 0.0110 0.0116 1,738,087 -0.00(-10.77%)
Dec 20, 2021 0.0158 0.0158 0.0120 0.0130 2,054,034 -0.00(-16.13%)
Dec 17, 2021 0.0155 0.0190 0.0145 0.0155 2,432,273 -0.00(-9.88%)
Dec 16, 2021 0.0212 0.0212 0.0142 0.0172 11,365,130 -0.00(-18.87%)
Dec 15, 2021 0.0324 0.0485 0.0192 0.0212 22,632,484 +0.00(+17.78%)
Dec 14, 2021 0.0180 0.0180 0.0180 0.0180 21,218 +0.00(+13.92%)
Dec 13, 2021 0.0158 0.0158 0.0158 0.0158 5,500 -0.00(-12.22%)
Dec 10, 2021 0.0164 0.0181 0.0164 0.0180 102,431 +0.00(+2.86%)
Dec 09, 2021 0.0141 0.0184 0.0141 0.0175 86,086 -0.00(-2.78%)
Dec 07, 2021 0.0180 0.0180 0.0180 57 -0.00(-4.76%)
Dec 03, 2021 0.0189 0.0189 0.0189 163 +0.00(+0.53%)
Dec 02, 2021 0.0170 0.0188 0.0158 0.0188 91,719 -0.00(-3.59%)
Nov 30, 2021 0.0195 0.0195 0.0195 18 +0.00(+8.33%)
Nov 29, 2021 0.0170 0.0180 0.0170 0.0180 10,133 -0.00(-10.00%)
Nov 26, 2021 0.0200 0.0200 0.0200 0.0200 4,960 +0.00(+9.89%)
Nov 24, 2021 0.0182 0.0182 0.0182 0.0182 402 +0.00(+1.11%)
Nov 23, 2021 0.0174 0.0180 0.0165 0.0180 52,950 -0.00(-9.09%)
Nov 22, 2021 0.0198 0.0198 0.0187 0.0198 16,039 +0.00(+7.03%)
Nov 19, 2021 0.0185 0.0185 0.0185 0.0185 21,016 -0.00(-3.65%)
Nov 18, 2021 0.0187 0.0192 0.0192 0.0192 143,816 -0.00(-4.00%)
Nov 17, 2021 0.0195 0.0200 0.0195 0.0200 4,512 +0.00(+0.00%)
Nov 16, 2021 0.0200 0.0200 0.0193 0.0200 168,433 +0.00(+3.63%)
Nov 15, 2021 0.0174 0.0199 0.0174 0.0193 1,051,984 +0.00(+10.92%)
Nov 12, 2021 0.0185 0.0185 0.0174 0.0174 229,040 -0.00(-6.45%)
Nov 11, 2021 0.0188 0.0188 0.0167 0.0186 213,538 -0.00(-19.13%)
Nov 09, 2021 0.0230 0.0230 0.0221 0.0230 228,127 +0.00(+0.00%)
Nov 05, 2021 0.0230 0.0230 0.0230 27 +0.00(+0.00%)
Nov 04, 2021 0.0219 0.0230 0.0219 0.0230 157,231 +0.00(+6.98%)
Nov 03, 2021 0.0233 0.0233 0.0210 0.0215 159,043 -0.00(-17.31%)
Nov 02, 2021 0.0245 0.0260 0.0240 0.0260 22,999 +0.00(+6.56%)
Nov 01, 2021 0.0232 0.0244 0.0240 0.0244 591 +0.00(+1.67%)
Oct 29, 2021 0.0236 0.0251 0.0236 0.0240 341,168 -0.00(-2.04%)
Oct 28, 2021 0.0260 0.0270 0.0245 0.0245 164,789 -0.00(-13.73%)
Oct 27, 2021 0.0273 0.0284 0.0273 0.0284 58,405 +0.00(+2.16%)
Oct 26, 2021 0.0272 0.0278 2,507 +0.00(+0.00%)
Oct 25, 2021 0.0269 0.0278 0.0269 0.0278 25,403 +0.00(+1.46%)
Oct 22, 2021 0.0275 0.0278 0.0272 0.0274 106,236 -0.00(-0.36%)
Oct 20, 2021 0.0275 0.0275 0.0275 69 +0.00(+7.42%)
Oct 19, 2021 0.0242 0.0270 0.0232 0.0256 195,634 -0.00(-7.91%)
Oct 18, 2021 0.0256 0.0278 0.0256 0.0278 436,986 +0.00(+0.00%)
Oct 15, 2021 0.0278 0.0278 0.0254 0.0278 233,003 -0.00(-2.46%)
Oct 14, 2021 0.0285 0.0285 0.0285 0.0285 8,112 -0.00(-1.04%)
Oct 12, 2021 0.0288 0.0288 0.0288 20 +0.00(+2.49%)
Oct 11, 2021 0.0308 0.0319 0.0281 0.0281 391,609 -0.00(-6.95%)
Oct 08, 2021 0.0293 0.0302 0.0293 0.0302 1,101,446 +0.00(+2.03%)
Oct 07, 2021 0.0294 0.0301 0.0285 0.0296 93,204 -0.00(-1.99%)
Oct 06, 2021 0.0352 0.0365 0.0302 0.0302 50,267 -0.00(-11.18%)
Oct 05, 2021 0.0271 0.0340 0.0271 0.0340 782,026 +0.01(+30.77%)
Oct 04, 2021 0.0285 0.0290 0.0260 0.0260 128,465 -0.00(-13.33%)
Oct 01, 2021 0.0283 0.0309 0.0271 0.0300 812,501 +0.00(+9.09%)
Sep 30, 2021 0.0271 0.0275 0.0268 0.0275 417,091 +0.00(+0.00%)
Sep 29, 2021 0.0281 0.0285 0.0272 0.0275 228,607 -0.00(-3.51%)
Sep 28, 2021 0.0273 0.0288 0.0273 0.0285 81,584 -0.00(-1.72%)
Sep 27, 2021 0.0270 0.0290 0.0270 0.0290 10,154 +0.00(+7.01%)
Sep 24, 2021 0.0285 0.0285 0.0271 0.0271 10,074 -0.00(-3.21%)
Sep 23, 2021 0.0282 0.0290 0.0280 0.0280 65,116 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0265 0.0280 508,409 -0.00(-3.45%)
Sep 21, 2021 0.0290 0.0290 0.0290 0.0290 3,507 +0.00(+0.00%)
Sep 20, 2021 0.0290 0.0290 0.0275 0.0290 139,772 +0.00(+0.35%)
Sep 17, 2021 0.0260 0.0290 0.0246 0.0289 679,047 -0.00(-1.70%)
Sep 16, 2021 0.0276 0.0294 0.0252 0.0294 45,002 -0.00(-2.00%)
Sep 15, 2021 0.0280 0.0305 0.0246 0.0300 277,893 -0.00(-3.23%)
Sep 14, 2021 0.0301 0.0310 0.0301 0.0310 140,026 +0.00(+5.08%)
Sep 13, 2021 0.0291 0.0320 0.0290 0.0295 591,774 -0.00(-4.84%)
Sep 10, 2021 0.0310 0.0310 0.0310 0.0310 2,059 +0.00(+0.00%)
Sep 08, 2021 0.0310 0.0310 0.0310 6 -0.00(-2.82%)
Sep 03, 2021 0.0319 0.0319 0.0319 49 -0.00(-1.85%)
Sep 02, 2021 0.0320 0.0325 0.0310 0.0325 404,358 +0.00(+6.56%)
Sep 01, 2021 0.0313 0.0325 0.0305 0.0305 579,725 -0.00(-7.58%)
Aug 31, 2021 0.0330 0.0330 0.0330 0.0330 19,030 +0.00(+11.86%)
Aug 30, 2021 0.0295 0.0330 0.0295 0.0295 251,193 -0.00(-6.35%)
Aug 27, 2021 0.0310 0.0330 0.0290 0.0315 190,814 -0.00(-1.56%)
Aug 26, 2021 0.0320 0.0345 0.0286 0.0320 501,771 +0.00(+6.67%)
Aug 25, 2021 0.0312 0.0312 0.0300 0.0300 214,273 +0.00(+8.30%)
Aug 24, 2021 0.0323 0.0323 0.0277 0.0277 1,404 -0.00(-14.51%)
Aug 20, 2021 0.0324 0.0324 0.0324 86 +0.00(+15.71%)
Aug 19, 2021 0.0305 0.0305 0.0280 0.0280 66,478 -0.00(-13.31%)
Aug 18, 2021 0.0305 0.0323 0.0285 0.0323 11,557 -0.00(-6.38%)
Aug 16, 2021 0.0345 0.0345 0.0345 16 +0.01(+21.05%)
Aug 13, 2021 0.0347 0.0347 0.0285 0.0285 7,600 -0.01(-17.87%)
Aug 12, 2021 0.0459 0.0459 0.0306 0.0347 252,761 -0.00(-3.61%)
Aug 11, 2021 0.0360 0.0360 0.0360 0.0360 13,103 +0.00(+4.35%)
Aug 09, 2021 0.0345 0.0345 0.0345 82 -0.01(-22.47%)
Aug 06, 2021 0.0390 0.0446 0.0360 0.0445 105,437 +0.01(+32.84%)
Aug 05, 2021 0.0370 0.0380 0.0335 0.0335 92,239 -0.00(-9.46%)
Aug 04, 2021 0.0320 0.0370 0.0320 0.0370 25,610 +0.00(+15.62%)
Aug 03, 2021 0.0379 0.0380 0.0320 0.0320 14,291 -0.01(-15.79%)
Aug 02, 2021 0.0390 0.0390 0.0380 0.0380 3,512 +0.00(+0.00%)
Jul 30, 2021 0.0380 0.0380 0.0380 0.0380 2,558 +0.00(+0.53%)
Jul 29, 2021 0.0350 0.0378 0.0349 0.0378 15,872 -0.00(-0.26%)
Jul 28, 2021 0.0369 0.0380 0.0302 0.0379 16,242 -0.00(-0.26%)
Jul 27, 2021 0.0309 0.0380 0.0300 0.0380 137,398 -0.00(-2.31%)
Jul 23, 2021 0.0389 0.0389 0.0389 150 +0.00(+0.00%)
Jul 22, 2021 0.0379 0.0400 0.0379 0.0389 32,353 +0.00(+2.91%)
Jul 21, 2021 0.0379 0.0379 0.0378 0.0378 2,160 -0.00(-2.83%)
Jul 20, 2021 0.0280 0.0389 0.0280 0.0389 4,511 +0.01(+17.88%)
Jul 19, 2021 0.0331 0.0348 0.0320 0.0330 100,730 -0.01(-16.88%)
Jul 16, 2021 0.0330 0.0398 0.0330 0.0397 6,324 +0.00(+9.07%)
Jul 15, 2021 0.0386 0.0399 0.0364 0.0364 5,626 +0.00(+10.30%)
Jul 14, 2021 0.0321 0.0439 0.0321 0.0330 44,981 -0.01(-21.24%)
Jul 13, 2021 0.0430 0.0430 0.0333 0.0419 19,262 +0.00(+4.75%)
Jul 12, 2021 0.0377 0.0443 0.0377 0.0400 16,563 +0.00(+6.10%)
Jul 09, 2021 0.0355 0.0480 0.0355 0.0377 363,669 +0.01(+15.64%)
Jul 08, 2021 0.0330 0.0383 0.0310 0.0326 417,978 +0.00(+8.67%)
Jul 07, 2021 0.0316 0.0337 0.0293 0.0300 27,633 -0.00(-11.50%)
Jul 06, 2021 0.0320 0.0339 0.0300 0.0339 18,052 +0.00(+4.63%)
Jul 02, 2021 0.0308 0.0324 0.0308 0.0324 15,008 -0.00(-2.99%)
Jul 01, 2021 0.0302 0.0357 0.0290 0.0334 47,503 -0.00(-6.96%)
Jun 30, 2021 0.0291 0.0359 0.0291 0.0359 50,003 +0.01(+24.65%)
Jun 29, 2021 0.0316 0.0360 0.0288 0.0288 70,248 -0.00(-14.79%)
Jun 28, 2021 0.0336 0.0338 0.0281 0.0338 76,178 +0.01(+25.65%)
Jun 25, 2021 0.0325 0.0325 0.0269 0.0269 66,097 -0.01(-16.46%)
Jun 24, 2021 0.0304 0.0336 0.0304 0.0322 36,360 +0.00(+7.69%)
Jun 23, 2021 0.0265 0.0299 0.0265 0.0299 39,760 +0.00(+5.28%)
Jun 22, 2021 0.0285 0.0287 0.0284 0.0284 5,064 -0.00(-0.35%)
Jun 21, 2021 0.0299 0.0304 0.0270 0.0285 46,859 +0.00(+1.79%)
Jun 18, 2021 0.0285 0.0285 0.0280 0.0280 10,261 +0.00(+7.28%)
Jun 17, 2021 0.0300 0.0304 0.0261 0.0261 90,259 -0.00(-13.00%)
Jun 16, 2021 0.0300 0.0300 0.0246 0.0300 219,020 +0.00(+0.00%)
Jun 15, 2021 0.0299 0.0300 0.0299 0.0300 12,033 +0.00(+6.01%)
Jun 14, 2021 0.0283 0.0283 0.0283 0.0283 2,030 +0.00(+4.81%)
Jun 11, 2021 0.0309 0.0309 0.0270 0.0270 43,009 +0.00(+1.89%)
Jun 10, 2021 0.0310 0.0310 0.0260 0.0265 201,448 +0.00(+0.00%)
Jun 09, 2021 0.0290 0.0320 0.0260 0.0265 156,765 -0.00(-11.67%)
Jun 08, 2021 0.0380 0.0530 0.0271 0.0300 2,106,282 +0.00(+15.38%)
Jun 07, 2021 0.0290 0.0314 0.0260 0.0260 47,661 -0.00(-7.14%)
Jun 04, 2021 0.0275 0.0310 0.0275 0.0280 31,744 +0.00(+7.69%)
Jun 03, 2021 0.0260 0.0260 0.0260 0.0260 6,622 +0.00(+11.59%)
Jun 02, 2021 0.0259 0.0260 0.0233 0.0233 21,621 -0.01(-19.38%)
Jun 01, 2021 0.0289 0.0289 0.0289 0.0289 10,021 -0.00(-1.03%)
May 28, 2021 0.0250 0.0309 0.0200 0.0292 598,345 +0.00(+1.74%)
May 27, 2021 0.0287 0.0287 0.0287 0.0287 6,611 +0.00(+6.30%)
May 26, 2021 0.0221 0.0324 0.0221 0.0270 40,905 -0.00(-8.47%)
May 25, 2021 0.0279 0.0295 0.0279 0.0295 4,124 -0.00(-11.68%)
May 24, 2021 0.0255 0.0334 0.0255 0.0334 75,361 +0.00(+17.19%)
May 21, 2021 0.0283 0.0285 0.0283 0.0285 2,896 +0.00(+1.79%)
May 20, 2021 0.0210 0.0290 0.0210 0.0280 205,043 +0.01(+34.62%)
May 19, 2021 0.0220 0.0220 0.0208 0.0208 106,991 -0.00(-0.95%)
May 18, 2021 0.0220 0.0227 0.0210 0.0210 31,085 -0.00(-13.93%)
May 17, 2021 0.0244 0.0244 0.0244 0.0244 1,216 +0.00(+10.91%)
May 14, 2021 0.0243 0.0244 0.0220 0.0220 269,645 -0.00(-10.20%)
May 13, 2021 0.0221 0.0288 0.0220 0.0245 134,618 +0.00(+2.08%)
May 12, 2021 0.0273 0.0273 0.0240 0.0240 108,504 -0.00(-9.43%)
May 11, 2021 0.0267 0.0267 0.0265 0.0265 30,976 +0.00(+0.00%)
May 10, 2021 0.0283 0.0299 0.0265 0.0265 59,202 -0.00(-11.37%)
May 07, 2021 0.0270 0.0300 0.0267 0.0299 70,278 +0.00(+14.56%)
May 06, 2021 0.0276 0.0276 0.0261 0.0261 44,503 -0.00(-10.00%)
May 05, 2021 0.0290 0.0290 0.0262 0.0290 44,404 +0.00(+2.84%)
May 04, 2021 0.0263 0.0290 0.0250 0.0282 125,089 +0.00(+4.83%)
May 03, 2021 0.0290 0.0290 0.0269 0.0269 81,025 -0.00(-3.93%)
Apr 30, 2021 0.0277 0.0295 0.0270 0.0280 82,500 +0.00(+3.70%)
Apr 29, 2021 0.0278 0.0320 0.0270 0.0270 99,011 -0.00(-3.23%)
Apr 28, 2021 0.0279 0.0279 0.0279 0.0279 559 +0.00(+1.45%)
Apr 27, 2021 0.0339 0.0339 0.0270 0.0275 156,806 -0.01(-18.40%)
Apr 26, 2021 0.0300 0.0350 0.0271 0.0337 142,997 +0.00(+12.33%)
Apr 23, 2021 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+1.69%)
Apr 22, 2021 0.0298 0.0300 0.0295 0.0295 82,914 +0.00(+10.49%)
Apr 21, 2021 0.0267 0.0267 0.0267 12 +0.00(+0.00%)
Apr 20, 2021 0.0267 0.0267 0.0267 37 +0.00(+0.00%)
Apr 19, 2021 0.0289 0.0311 0.0267 0.0267 101,331 -0.00(-3.96%)
Apr 16, 2021 0.0270 0.0278 0.0270 0.0278 149,100 +0.00(+5.70%)
Apr 15, 2021 0.0288 0.0288 0.0251 0.0263 134,575 -0.00(-9.00%)
Apr 14, 2021 0.0265 0.0304 0.0265 0.0289 107,924 -0.00(-1.37%)
Apr 13, 2021 0.0286 0.0293 0.0286 0.0293 23,544 +0.00(+1.38%)
Apr 12, 2021 0.0271 0.0289 0.0270 0.0289 26,002 +0.00(+2.85%)
Apr 09, 2021 0.0310 0.0312 0.0265 0.0281 159,900 -0.00(-9.35%)
Apr 08, 2021 0.0340 0.0340 0.0310 0.0310 35,547 +0.00(+10.71%)
Apr 07, 2021 0.0295 0.0295 0.0280 0.0280 267,008 -0.00(-6.67%)
Apr 06, 2021 0.0345 0.0345 0.0296 0.0300 78,869 -0.00(-10.45%)
Apr 05, 2021 0.0344 0.0344 0.0300 0.0335 56,684 +0.00(+11.67%)
Apr 01, 2021 0.0399 0.0399 0.0300 0.0300 153,800 -0.00(-3.23%)
Mar 31, 2021 0.0495 0.0495 0.0280 0.0310 271,225 -0.02(-35.42%)
Mar 30, 2021 0.0390 0.0480 0.0390 0.0480 79,510 +0.01(+11.63%)
Mar 29, 2021 0.0490 0.0490 0.0380 0.0430 73,681 +0.00(+7.23%)
Mar 26, 2021 0.0310 0.0550 0.0310 0.0401 1,194,100 +0.01(+27.30%)
Mar 25, 2021 0.0330 0.0330 0.0280 0.0315 83,021 +0.00(+7.88%)
Mar 24, 2021 0.0292 0.0292 0.0292 0.0292 15,052 +0.00(+0.34%)
Mar 23, 2021 0.0289 0.0340 0.0289 0.0291 265,090 +0.00(+7.38%)
Mar 22, 2021 0.0299 0.0301 0.0261 0.0271 83,879 +0.00(+4.23%)
Mar 19, 2021 0.0250 0.0299 0.0250 0.0260 13,000 +0.00(+4.00%)
Mar 18, 2021 0.0253 0.0300 0.0250 0.0250 186,865 -0.00(-16.67%)
Mar 17, 2021 0.0278 0.0300 0.0233 0.0300 195,632 +0.00(+3.45%)
Mar 16, 2021 0.0259 0.0290 0.0259 0.0290 187,117 +0.00(+16.00%)
Mar 15, 2021 0.0250 0.0250 0.0250 0.0250 4,033 +0.00(+0.00%)
Mar 12, 2021 0.0220 0.0250 0.0220 0.0250 128,800 +0.00(+5.49%)
Mar 11, 2021 0.0238 0.0270 0.0218 0.0237 67,533 -0.00(-1.25%)
Mar 10, 2021 0.0210 0.0243 0.0207 0.0240 383,616 +0.00(+0.00%)
Mar 09, 2021 0.0285 0.0285 0.0207 0.0240 257,284 -0.00(-7.34%)
Mar 08, 2021 0.0250 0.0343 0.0208 0.0259 747,437 +0.00(+5.71%)
Mar 05, 2021 0.0310 0.0363 0.0245 0.0245 524,800 -0.01(-27.51%)
Mar 04, 2021 0.0238 0.0340 0.0180 0.0338 3,770,043 +0.01(+66.50%)
Mar 03, 2021 0.0375 0.0375 0.0120 0.0203 1,834,914 -0.02(-48.99%)
Mar 02, 2021 0.0470 0.0470 0.0370 0.0398 767,049 -0.01(-15.14%)
Mar 01, 2021 0.0388 0.0469 0.0340 0.0469 1,180,729 +0.01(+42.12%)
Feb 26, 2021 0.0360 0.0396 0.0310 0.0330 532,700 -0.01(-17.29%)
Feb 25, 2021 0.0389 0.0490 0.0270 0.0399 764,846 -0.00(-0.25%)
Feb 24, 2021 0.0400 0.0415 0.0320 0.0400 624,141 +0.00(+0.00%)
Feb 23, 2021 0.0430 0.0430 0.0390 0.0400 146,594 -0.00(-11.11%)
Feb 22, 2021 0.0376 0.0520 0.0376 0.0450 294,773 -0.01(-13.29%)
Feb 19, 2021 0.0613 0.0647 0.0400 0.0519 958,400 -0.02(-25.75%)
Feb 18, 2021 0.0572 0.0699 0.0417 0.0699 94,676 +0.00(+0.00%)
Feb 17, 2021 0.0697 0.0699 0.0411 0.0699 257,313 +0.00(+0.29%)
Feb 16, 2021 0.0553 0.0697 0.0490 0.0697 421,016 +0.01(+26.73%)
Feb 12, 2021 0.0538 0.0550 0.0386 0.0550 176,400 +0.00(+2.42%)
Feb 11, 2021 0.0350 0.0551 0.0334 0.0537 795,294 +0.02(+65.23%)
Feb 10, 2021 0.0285 0.0325 0.0285 0.0325 115,456 +0.00(+17.33%)
Feb 09, 2021 0.0277 0.0277 0.0260 0.0277 100,223 +0.00(+0.00%)
Feb 08, 2021 0.0252 0.0277 0.0232 0.0277 243,566 +0.00(+9.92%)
Feb 05, 2021 0.0230 0.0271 0.0230 0.0252 484,900 +0.00(+0.80%)
Feb 04, 2021 0.0279 0.0279 0.0231 0.0250 63,092 -0.00(-5.66%)
Feb 03, 2021 0.0262 0.0300 0.0230 0.0265 1,192,121 -0.00(-8.62%)
Feb 02, 2021 0.0252 0.0330 0.0200 0.0290 2,773,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.