Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioadaptives Inc (OP: BDPT )

0.0005 -0.0001 (-16.67%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2024 0.0006 0.0006 0.0005 0.0005 1,614,108 -0.00(-16.67%)
Apr 18, 2024 0.0005 0.0006 0.0004 0.0006 21,422,912 +0.00(+20.00%)
Apr 17, 2024 0.0006 0.0006 0.0005 0.0005 31,448,482 +0.00(+0.00%)
Apr 16, 2024 0.0006 0.0006 0.0005 0.0005 20,855,434 -0.00(-16.67%)
Apr 15, 2024 0.0005 0.0006 0.0005 0.0006 10,129,200 +0.00(+0.00%)
Apr 12, 2024 0.0005 0.0006 0.0005 0.0006 21,469,446 +0.00(+0.00%)
Apr 11, 2024 0.0005 0.0006 0.0004 0.0006 219,551,072 +0.00(+20.00%)
Apr 10, 2024 0.0006 0.0007 0.0004 0.0005 181,171,776 -0.00(-16.67%)
Apr 09, 2024 0.0007 0.0007 0.0005 0.0006 25,728,684 -0.00(-14.29%)
Apr 08, 2024 0.0007 0.0007 0.0006 0.0007 52,444,524 +0.00(+16.67%)
Apr 05, 2024 0.0006 0.0008 0.0006 0.0006 128,232,736 +0.00(+0.00%)
Apr 04, 2024 0.0005 0.0007 0.0005 0.0006 64,092,264 +0.00(+20.00%)
Apr 03, 2024 0.0006 0.0007 0.0005 0.0005 24,229,098 -0.00(-16.67%)
Apr 02, 2024 0.0008 0.0008 0.0006 0.0006 78,158,176 -0.00(-14.29%)
Apr 01, 2024 0.0006 0.0009 0.0005 0.0007 320,342,784 +0.00(+16.67%)
Mar 28, 2024 0.0005 0.0006 0.0004 0.0006 229,540,672 +0.00(+20.00%)
Mar 27, 2024 0.0004 0.0005 0.0003 0.0005 148,026,992 +0.00(+25.00%)
Mar 26, 2024 0.0005 0.0006 0.0004 0.0004 80,271,584 +0.00(+0.00%)
Mar 25, 2024 0.0006 0.0006 0.0004 0.0004 1,019,946 -0.00(-33.33%)
Mar 22, 2024 0.0006 0.0006 0.0006 0.0006 400,000 +0.00(+20.00%)
Mar 21, 2024 0.0006 0.0006 0.0005 0.0005 752,096 -0.00(-16.67%)
Mar 20, 2024 0.0006 0.0006 0.0005 0.0006 1,124,313 +0.00(+0.00%)
Mar 19, 2024 0.0004 0.0006 0.0004 0.0006 9,939,648 +0.00(+20.00%)
Mar 18, 2024 0.0004 0.0005 0.0004 0.0005 4,589,365 +0.00(+0.00%)
Mar 15, 2024 0.0005 0.0006 0.0004 0.0005 6,577,873 +0.00(+0.00%)
Mar 14, 2024 0.0006 0.0006 0.0005 0.0005 5,526,689 -0.00(-16.67%)
Mar 13, 2024 0.0005 0.0006 0.0005 0.0006 3,337,034 +0.00(+20.00%)
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 7,574,772 +0.00(+0.00%)
Mar 11, 2024 0.0005 0.0005 0.0004 0.0005 3,673,833 +0.00(+0.00%)
Mar 08, 2024 0.0006 0.0006 0.0005 0.0005 25,065,366 +0.00(+0.00%)
Mar 07, 2024 0.0005 0.0006 0.0005 0.0005 1,401,070 +0.00(+0.00%)
Mar 06, 2024 0.0005 0.0006 0.0005 0.0005 3,405,769 +0.00(+0.00%)
Mar 05, 2024 0.0005 0.0006 0.0005 0.0005 5,250,177 -0.00(-16.67%)
Mar 04, 2024 0.0006 0.0006 0.0005 0.0006 4,387,942 +0.00(+0.00%)
Mar 01, 2024 0.0006 0.0006 0.0006 0.0006 1,510,012 +0.00(+0.00%)
Feb 29, 2024 0.0007 0.0007 0.0005 0.0006 3,551,388 +0.00(+0.00%)
Feb 28, 2024 0.0007 0.0007 0.0006 0.0006 3,211,930 -0.00(-14.29%)
Feb 27, 2024 0.0006 0.0007 0.0006 0.0007 9,872,444 +0.00(+16.67%)
Feb 26, 2024 0.0007 0.0007 0.0006 0.0006 1,213,629 -0.00(-14.29%)
Feb 23, 2024 0.0006 0.0007 0.0005 0.0007 3,741,741 +0.00(+16.67%)
Feb 22, 2024 0.0007 0.0007 0.0006 0.0006 27,904,092 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0006 0.0006 7,015,508 -0.00(-14.29%)
Feb 20, 2024 0.0008 0.0008 0.0007 0.0007 869,204 +0.00(+0.00%)
Feb 16, 2024 0.0006 0.0008 0.0006 0.0007 2,647,957 +0.00(+0.00%)
Feb 15, 2024 0.0008 0.0008 0.0007 0.0007 3,932,820 +0.00(+0.00%)
Feb 14, 2024 0.0009 0.0009 0.0007 0.0007 20,204,258 +0.00(+0.00%)
Feb 13, 2024 0.0008 0.0009 0.0007 0.0007 2,934,745 -0.00(-22.22%)
Feb 12, 2024 0.0007 0.0010 0.0007 0.0009 9,848,089 -0.00(-10.00%)
Feb 09, 2024 0.0007 0.0010 0.0007 0.0010 7,541,603 +0.00(+25.00%)
Feb 08, 2024 0.0008 0.0008 0.0007 0.0008 768,806 +0.00(+0.00%)
Feb 07, 2024 0.0008 0.0009 0.0007 0.0008 21,007,894 +0.00(+0.00%)
Feb 06, 2024 0.0008 0.0008 0.0006 0.0008 41,765,352 +0.00(+0.00%)
Feb 05, 2024 0.0010 0.0011 0.0008 0.0008 15,033,320 -0.00(-20.00%)
Feb 02, 2024 0.0009 0.0011 0.0007 0.0010 50,624,896 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.