Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0056 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 10, 2017 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Jan 09, 2017 0.0070 0.0070 0.0070 0.0070 505 -0.00(-11.62%)
Jan 06, 2017 0.0079 0.0079 0.0079 0.0079 452 +0.00(+0.00%)
Dec 27, 2016 0.0079 0.0079 0.0079 0 +0.00(+13.14%)
Dec 16, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 12, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Dec 01, 2016 0.0070 0.0070 0.0070 0 -0.00(-0.71%)
Oct 31, 2016 0.0070 0.0070 0.0070 0 +0.00(+17.50%)
Oct 03, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 30, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 29, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 28, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 27, 2016 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 14, 2016 0.0060 0.0060 0.0060 0 -0.00(-29.41%)
Sep 13, 2016 0.0085 0.0085 0.0085 0.0085 717 -0.00(-16.67%)
Jul 08, 2016 0.0102 0.0102 0.0102 0 +0.00(+2.00%)
Jul 05, 2016 0.0100 0.0100 0.0100 0.0100 17,234 +0.00(+0.00%)
Jun 29, 2016 0.0100 0.0100 0.0100 0 +0.00(+61.29%)
Jun 10, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
May 24, 2016 0.0062 0.0062 0.0062 0 +0.00(+0.00%)
Apr 22, 2016 0.0062 0.0062 0.0062 0 +0.00(+24.00%)
Apr 13, 2016 0.0050 0.0050 0.0050 0 -0.00(-28.57%)
Mar 30, 2016 0.0070 0.0070 0.0070 0 -0.00(-22.22%)
Mar 22, 2016 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Mar 21, 2016 0.0091 0.0091 0.0090 0.0090 10,000 -0.00(-10.00%)
Mar 18, 2016 0.0125 0.0125 0.0100 0.0100 95,000 -0.00(-20.00%)
Mar 17, 2016 0.0165 0.0165 0.0125 0.0125 14,065 -0.00(-24.70%)
Mar 02, 2016 0.0166 0.0166 0.0166 0 +0.00(+0.61%)
Feb 09, 2016 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.