Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starstream Entertainment Inc (OP: SSET )

0.0045 +0.0001 (+2.27%)
Streaming Delayed Price Updated: 10:22 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 0.0045 0.0045 0.0045 0.0045 4,066 +0.00(+2.27%)
Apr 24, 2024 0.0044 0 -0.00(-2.22%)
Apr 16, 2024 0.0045 0 -0.00(-6.25%)
Apr 12, 2024 0.0048 0 -0.00(-5.88%)
Apr 10, 2024 0.0051 0 -0.00(-1.92%)
Apr 03, 2024 0.0052 0 +0.00(+18.18%)
Apr 01, 2024 0.0044 0 -0.00(-10.20%)
Mar 27, 2024 0.0049 0 +0.00(+13.95%)
Mar 25, 2024 0.0043 0 -0.00(-17.31%)
Mar 22, 2024 0.0029 0.0052 0.0029 0.0052 30,000 +0.00(+15.56%)
Mar 21, 2024 0.0040 0.0049 0.0040 0.0045 425,000 +0.00(+15.38%)
Mar 13, 2024 0.0039 0 +0.00(+14.71%)
Mar 11, 2024 0.0034 25 -0.00(-2.86%)
Mar 07, 2024 0.0035 0 +0.00(+0.00%)
Mar 01, 2024 0.0035 0 +0.00(+2.94%)
Feb 29, 2024 0.0028 0.0034 0.0028 0.0034 9,100 -0.00(-15.00%)
Feb 28, 2024 0.0045 0.0045 0.0040 0.0040 196,000 -0.00(-6.98%)
Feb 27, 2024 0.0045 0.0045 0.0040 0.0043 25,000 -0.00(-4.44%)
Feb 26, 2024 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+12.50%)
Feb 20, 2024 0.0040 0 +0.00(+5.26%)
Feb 13, 2024 0.0038 0 -0.00(-26.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.