Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0500 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 23, 2019		0.0307	0.0307	0.0307	0	+0.00(+17.62%)
Jan 15, 2019		0.0261	0.0261	0.0261	0	-0.00(-11.82%)
Dec 31, 2018		0.0296	0.0296	0.0296	0	-0.00(-5.73%)
Dec 24, 2018		0.0314	0.0314	0.0314	0	-0.00(-1.88%)
Dec 20, 2018		0.0320	0.0320	0.0320	0	-0.01(-16.23%)
Nov 07, 2018		0.0382	0.0382	0.0382	0	+0.00(+11.37%)
Oct 31, 2018		0.0343	0.0343	0.0343	0	+0.02(+105.39%)
Oct 17, 2018		0.0167	0.0167	0.0167	0	+0.01(+67.00%)
Sep 24, 2018		0.0100	0.0100	0.0100	0	-0.01(-37.50%)
Aug 27, 2018		0.0160	0.0160	0.0160	0	-0.00(-10.61%)
Aug 14, 2018		0.0179	0.0179	0.0179	0	+0.00(+27.86%)
Jul 06, 2018		0.0140	0.0140	0.0140	0	-0.01(-44.00%)
Jul 05, 2018	0.0250	0.0250	0.0250	0.0250	100	-0.01(-23.31%)
Jun 28, 2018		0.0326	0.0326	0.0326	0	-0.00(-6.86%)
Jun 22, 2018		0.0350	0.0350	0.0350	0	-0.01(-24.41%)
May 30, 2018		0.0463	0.0463	0.0463	0	-0.01(-18.91%)
May 03, 2018		0.0571	0.0571	0.0571	0	-0.01(-14.78%)
Feb 06, 2018		0.0670	0.0670	0.0670	0	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices