Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Colibri Resource Cor (OP: CRUCF )

0.0400 +0.0087 (+27.80%)

Streaming Delayed Price Updated: 11:04 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.0400	0.0400	0.0400	0.0400	2,000	+0.01(+27.80%)
Apr 12, 2024				0.0313	15,000	-0.03(-51.85%)
Apr 04, 2024				0.0650	0	+0.03(+69.71%)
Apr 03, 2024	0.0380	0.0383	0.0380	0.0383	55,883	+0.00(+3.51%)
Apr 01, 2024				0.0370	4,000	-0.00(-7.50%)
Mar 18, 2024				0.0400	0	+0.00(+14.29%)
Mar 15, 2024	0.0350	0.0350	0.0350	0.0350	2,500	-0.00(-12.28%)
Mar 11, 2024				0.0399	0	+0.03(+232.50%)
Mar 08, 2024	0.0340	0.0340	0.0120	0.0120	8,500	-0.02(-60.00%)
Mar 06, 2024				0.0300	0	-0.01(-25.00%)
Mar 04, 2024				0.0400	0	+0.03(+233.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Colibri Resource Cor (OP: CRUCF )

Historical Prices