Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

87.35 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		102.30	102.30	102.30	0	-3.43(-3.24%)
Jan 08, 2016		105.73	105.73	105.73	0	-0.92(-0.86%)
Dec 28, 2015		106.65	106.65	106.65	0	+2.10(+2.01%)
Dec 23, 2015		104.55	104.55	104.55	0	-0.75(-0.71%)
Dec 10, 2015		105.30	105.30	105.30	0	-2.83(-2.62%)
Nov 25, 2015		108.13	108.13	108.13	0	+0.83(+0.77%)
Nov 23, 2015		107.30	107.30	107.30	0	-0.63(-0.58%)
Nov 17, 2015		107.93	107.93	107.93	0	+0.40(+0.37%)
Oct 29, 2015		107.53	107.53	107.53	0	-0.17(-0.16%)
Oct 16, 2015		107.70	107.70	107.70	0	-0.45(-0.42%)
Oct 15, 2015	108.15	108.15	108.15	108.15	850	+1.15(+1.07%)
Oct 07, 2015		107.00	107.00	107.00	0	+0.28(+0.26%)
Oct 01, 2015		106.72	106.72	106.72	0	-1.83(-1.69%)
Sep 17, 2015		108.55	108.55	108.55	39	+1.90(+1.78%)
Sep 11, 2015		106.65	106.65	106.65	0	+0.38(+0.36%)
Sep 09, 2015		106.27	106.27	106.27	7	+0.57(+0.54%)
Aug 21, 2015		105.70	105.70	105.70	2	-2.65(-2.45%)
Aug 05, 2015		108.35	108.35	108.35	0	+0.00(+0.00%)
Aug 03, 2015		108.35	108.35	108.35	2,500	-1.30(-1.19%)
Jul 20, 2015		109.65	109.65	109.65	0	+1.56(+1.44%)
Jul 06, 2015		108.09	108.09	108.09	0	-1.77(-1.61%)
Jul 02, 2015		109.86	109.86	109.86	0	+1.86(+1.72%)
Jun 26, 2015		108.00	108.00	108.00	0	-2.30(-2.09%)
Jun 23, 2015		110.30	110.30	110.30	0	+2.85(+2.65%)
Jun 17, 2015		107.45	107.45	107.45	0	-1.65(-1.51%)
Jun 08, 2015		109.10	109.10	109.10	0	-1.35(-1.22%)
Jun 03, 2015		110.45	110.45	110.45	0	+0.81(+0.74%)
Jun 02, 2015	109.64	109.64	109.64	109.64	2,143	-1.86(-1.67%)
Jun 01, 2015		111.22	111.22	111.50	387	+0.28(+0.25%)
May 22, 2015		111.22	111.22	111.22	92	-0.67(-0.60%)
May 13, 2015		111.89	111.89	111.89	128	-0.78(-0.69%)
Apr 28, 2015		112.67	112.67	112.67	95	+0.28(+0.25%)
Apr 22, 2015		112.39	112.39	112.39	0	-0.50(-0.45%)
Apr 20, 2015		112.89	112.89	112.89	0	-0.70(-0.62%)
Apr 16, 2015		113.60	113.60	113.60	0	+3.10(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices