Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ishares II Plc (OP: ISRWF )

85.32 UNCHANGED

Streaming Delayed Price Updated: 3:15 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				85.32	82	-0.22(-0.26%)
Apr 23, 2024	85.54	85.54	85.54	85.54	255	-0.84(-0.97%)
Apr 12, 2024				86.38	0	+0.10(+0.12%)
Apr 11, 2024	86.28	86.28	86.28	86.28	220	-1.23(-1.41%)
Apr 01, 2024				87.51	54	+0.93(+1.08%)
Mar 15, 2024				86.58	0	-0.81(-0.93%)
Mar 12, 2024				87.39	0	+0.00(+0.00%)
Mar 08, 2024				87.39	0	+0.14(+0.16%)
Mar 07, 2024	87.25	87.25	87.25	87.25	608	+0.07(+0.08%)
Mar 05, 2024				87.18	0	+0.77(+0.89%)
Feb 29, 2024				86.41	0	+0.16(+0.18%)
Feb 28, 2024	86.26	86.26	86.26	86.26	232	+0.20(+0.24%)
Feb 23, 2024				86.05	0	+0.50(+0.58%)
Feb 21, 2024				85.56	0	+0.03(+0.04%)
Feb 20, 2024	85.52	85.53	85.52	85.53	369	+0.39(+0.46%)
Feb 13, 2024				85.14	0	-1.10(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Ishares II Plc (OP: ISRWF )

Historical Prices