Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotch Creek Venturesinc (CSE: SCV )

0.0350 +0.0050 (+16.67%)
Official Closing Price Updated: 2:13 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0550 0 +0.00(+0.00%)
Jan 25, 2024 0.0400 0.0550 0.0400 0.0550 14,000 +0.00(+10.00%)
Jan 24, 2024 0.0400 0.0500 0.0400 0.0500 11,000 +0.01(+25.00%)
Jan 23, 2024 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-20.00%)
Jan 17, 2024 0.0500 178 +0.01(+11.11%)
Jan 16, 2024 0.0500 0.0600 0.0400 0.0450 58,125 +0.00(+0.00%)
Jan 15, 2024 0.0450 0.0450 0.0450 0.0450 14,000 -0.01(-10.00%)
Jan 12, 2024 0.0450 0.0500 0.0400 0.0500 42,000 +0.00(+0.00%)
Jan 10, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 09, 2024 0.0500 0.0550 0.0500 0.0500 81,000 +0.00(+0.00%)
Jan 08, 2024 0.0450 0.0550 0.0450 0.0500 21,019 +0.00(+0.00%)
Jan 04, 2024 0.0500 0.0500 0 +0.00(+0.00%)
Jan 03, 2024 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jan 02, 2024 0.0600 0.0600 0.0550 0.0550 6,000 +0.00(+10.00%)
Dec 29, 2023 0.0500 0 -0.00(-9.09%)
Dec 28, 2023 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
Dec 27, 2023 0.0550 0.0700 0.0550 0.0550 181,000 -0.01(-15.38%)
Dec 22, 2023 0.0650 0 -0.01(-7.14%)
Dec 21, 2023 0.0700 0.0700 0.0700 0.0700 4,100 +0.01(+16.67%)
Dec 20, 2023 0.0600 0.0700 0.0600 0.0600 519,000 -0.01(-7.69%)
Dec 19, 2023 0.0600 0.0650 0.0550 0.0650 55,000 +0.01(+18.18%)
Dec 18, 2023 0.0550 0.0600 0.0550 0.0550 79,700 -0.01(-15.38%)
Dec 15, 2023 0.0550 0.0650 0.0550 0.0650 34,500 +0.00(+0.00%)
Dec 14, 2023 0.0600 0.0650 0.0500 0.0650 55,907 +0.00(+0.00%)
Dec 13, 2023 0.0550 0.0650 0.0550 0.0650 29,997 +0.01(+8.33%)
Dec 12, 2023 0.0550 0.0600 0.0500 0.0600 77,000 +0.00(+0.00%)
Dec 11, 2023 0.0650 0.0650 0.0550 0.0600 30,000 -0.01(-7.69%)
Dec 08, 2023 0.0600 0.0650 0.0550 0.0650 86,000 +0.01(+18.18%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.01(-15.38%)
Dec 06, 2023 0.0550 0.0650 0.0550 0.0650 58,000 +0.01(+8.33%)
Dec 05, 2023 0.0600 0.0600 0.0600 0.0600 3,015 -0.01(-7.69%)
Dec 04, 2023 0.0650 0.0650 0.0650 0.0650 2,015 +0.01(+18.18%)
Nov 30, 2023 0.0550 0.0550 0 -0.00(-8.33%)
Nov 29, 2023 0.0650 0.0700 0.0500 0.0600 143,000 +0.00(+0.00%)
Nov 28, 2023 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Nov 27, 2023 0.0600 0.0650 0.0600 0.0650 33,281 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0550 0.0650 649,373 -0.02(-27.78%)
Nov 20, 2023 0.0900 0.0900 550 +0.01(+12.50%)
Nov 17, 2023 0.0600 0.0800 0.0600 0.0800 44,005 +0.00(+0.00%)
Nov 16, 2023 0.0800 0.0800 0.0800 0.0800 10,006 +0.00(+0.00%)
Nov 15, 2023 0.0800 0.0800 0.0600 0.0800 20,000 +0.01(+14.29%)
Nov 14, 2023 0.0700 0.0700 0.0700 0.0700 2,250 -0.00(-6.67%)
Nov 13, 2023 0.0750 0.0750 0.0750 0.0750 2,000 -0.01(-6.25%)
Nov 08, 2023 0.0800 0.0800 215 +0.02(+33.33%)
Nov 07, 2023 0.0700 0.0700 0.0550 0.0600 194,000 -0.03(-33.33%)
Nov 06, 2023 0.0900 0.0900 0.0900 0.0900 1,020 +0.00(+5.88%)
Nov 03, 2023 0.0700 0.0900 0.0700 0.0850 20,660 +0.03(+41.67%)
Nov 02, 2023 0.0600 0.0650 0.0600 0.0600 32,000 +0.00(+9.09%)
Oct 31, 2023 0.0550 0.0550 1,000 +0.00(+10.00%)
Oct 27, 2023 0.0500 100 -0.01(-16.67%)
Oct 26, 2023 0.0600 0.0650 0.0500 0.0600 1,540,990 +0.00(+0.00%)
Oct 25, 2023 0.0650 0.0650 0.0600 0.0600 27,400 -0.01(-14.29%)
Oct 24, 2023 0.0700 0.0700 0.0650 0.0700 60,000 +0.00(+0.00%)
Oct 23, 2023 0.0650 0.0800 0.0650 0.0700 52,000 -0.00(-6.67%)
Oct 20, 2023 0.0700 0.0750 0.0700 0.0750 40,000 +0.00(+0.00%)
Oct 19, 2023 0.0800 0.0800 0.0700 0.0750 105,000 -0.01(-6.25%)
Oct 17, 2023 0.0800 0.0800 1,100 -0.01(-5.88%)
Oct 16, 2023 0.0750 0.0850 0.0750 0.0850 30,548 +0.01(+6.25%)
Oct 13, 2023 0.0900 0.0950 0.0800 0.0800 36,550 +0.00(+0.00%)
Oct 12, 2023 0.0800 0.0800 0.0800 0.0800 25,011 -0.01(-11.11%)
Oct 11, 2023 0.0900 0.0900 0.0900 0.0900 96,508 +0.00(+0.00%)
Oct 10, 2023 0.0900 0.0900 0.0750 0.0900 17,776 +0.00(+0.00%)
Oct 06, 2023 0.0900 0 -0.01(-5.26%)
Oct 05, 2023 0.0950 0.1000 0.0950 0.0950 48,589 +0.00(+0.00%)
Oct 04, 2023 0.0950 0.0950 0.0850 0.0950 157,000 -0.01(-5.00%)
Oct 03, 2023 0.1000 0.1050 0.1000 0.1000 32,600 -0.01(-9.09%)
Oct 02, 2023 0.1000 0.1100 0.1000 0.1100 61,753 +0.01(+4.76%)
Sep 29, 2023 0.1050 0.1050 0.1050 0.1050 55,000 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1200 0.1050 0.1050 272,654 -0.01(-8.70%)
Sep 26, 2023 0.1150 0.1150 0 -0.00(-4.17%)
Sep 25, 2023 0.1200 0.1250 0.1200 0.1200 51,000 -0.01(-4.00%)
Sep 22, 2023 0.1250 0.1250 0.1250 0.1250 8,000 -0.01(-7.41%)
Sep 21, 2023 0.1250 0.1350 0.1250 0.1350 12,250 +0.02(+12.50%)
Sep 20, 2023 0.1250 0.1350 0.1100 0.1200 139,500 +0.01(+9.09%)
Sep 19, 2023 0.1200 0.1200 0.1100 0.1100 13,015 -0.02(-15.38%)
Sep 18, 2023 0.1250 0.1350 0.1100 0.1300 114,589 +0.02(+18.18%)
Sep 15, 2023 0.1300 0.1300 0.1100 0.1100 80,948 -0.01(-4.35%)
Sep 14, 2023 0.1150 0.1150 0.1150 0.1150 15,039 -0.01(-11.54%)
Sep 13, 2023 0.0950 0.1300 0.0950 0.1300 195,000 +0.03(+30.00%)
Sep 12, 2023 0.1100 0.1150 0.1000 0.1000 61,958 -0.00(-4.76%)
Sep 11, 2023 0.1200 0.1200 0.1000 0.1050 30,065 -0.01(-12.50%)
Sep 08, 2023 0.1000 0.1200 0.1000 0.1200 38,000 +0.01(+14.29%)
Sep 07, 2023 0.1050 0.1050 0.1050 0.1050 1,000 -0.01(-8.70%)
Sep 06, 2023 0.1150 0.1150 0.1150 0.1150 4,655 +0.00(+0.00%)
Sep 05, 2023 0.1050 0.1150 0.1050 0.1150 264,568 -0.00(-4.17%)
Sep 01, 2023 0.1200 0 +0.00(+4.35%)
Aug 31, 2023 0.1200 0.1200 0.1100 0.1150 108,750 +0.00(+0.00%)
Aug 30, 2023 0.1200 0.1200 0.1150 0.1150 71,335 +0.00(+0.00%)
Aug 29, 2023 0.1200 0.1250 0.1150 0.1150 24,516 -0.00(-4.17%)
Aug 28, 2023 0.1350 0.1350 0.1150 0.1200 137,055 -0.02(-11.11%)
Aug 25, 2023 0.1350 0.1350 0.1350 0.1350 2,507 +0.00(+0.00%)
Aug 24, 2023 0.1350 0.1350 0.1350 0.1350 27,500 +0.00(+0.00%)
Aug 23, 2023 0.1150 0.1350 0.1150 0.1350 37,000 +0.01(+3.85%)
Aug 22, 2023 0.1200 0.1300 0.1150 0.1300 17,000 +0.00(+0.00%)
Aug 21, 2023 0.1200 0.1300 0.1200 0.1300 86,000 -0.01(-3.70%)
Aug 18, 2023 0.1200 0.1350 0.1200 0.1350 5,000 +0.01(+3.85%)
Aug 17, 2023 0.1250 0.1300 0.1150 0.1300 29,525 +0.01(+4.00%)
Aug 16, 2023 0.1350 0.1350 0.1250 0.1250 2,300 -0.01(-3.85%)
Aug 15, 2023 0.1300 0.1300 0.1300 0.1300 11,850 +0.00(+0.00%)
Aug 14, 2023 0.1100 0.1300 0.1100 0.1300 25,300 +0.00(+0.00%)
Aug 11, 2023 0.1300 0.1300 0.1300 0.1300 2,343 +0.01(+4.00%)
Aug 09, 2023 0.1250 0.1250 0 -0.02(-10.71%)
Aug 08, 2023 0.1350 0.1400 0.1200 0.1400 79,580 +0.01(+7.69%)
Aug 04, 2023 0.1300 0 -0.01(-3.70%)
Aug 03, 2023 0.1300 0.1350 0.1200 0.1350 34,100 +0.02(+12.50%)
Aug 02, 2023 0.1350 0.1350 0.1150 0.1200 56,590 -0.01(-7.69%)
Aug 01, 2023 0.1250 0.1300 0.1150 0.1300 177,359 +0.01(+4.00%)
Jul 31, 2023 0.1350 0.1400 0.1250 0.1250 76,900 -0.02(-10.71%)
Jul 28, 2023 0.1400 0.1400 0.1400 0.1400 13,000 -0.00(-3.45%)
Jul 27, 2023 0.1400 0.1500 0.1400 0.1450 180,960 +0.00(+3.57%)
Jul 26, 2023 0.1500 0.1500 0.1400 0.1400 7,891 +0.00(+0.00%)
Jul 25, 2023 0.1450 0.1500 0.1400 0.1400 30,200 -0.00(-3.45%)
Jul 24, 2023 0.1450 0.1450 0.1450 0.1450 500 +0.00(+0.00%)
Jul 21, 2023 0.1500 0.1500 0.1450 0.1450 2,800 -0.02(-9.38%)
Jul 20, 2023 0.1500 0.1600 0.1500 0.1600 120,500 +0.01(+6.67%)
Jul 19, 2023 0.1450 0.1500 0.1450 0.1500 59,095 +0.00(+0.00%)
Jul 18, 2023 0.1600 0.1600 0.1400 0.1500 111,524 -0.01(-6.25%)
Jul 17, 2023 0.1500 0.1600 0.1500 0.1600 66,000 +0.01(+3.23%)
Jul 14, 2023 0.1550 0.1550 0.1400 0.1550 245,364 +0.00(+0.00%)
Jul 13, 2023 0.1650 0.1650 0.1500 0.1550 66,500 -0.01(-6.06%)
Jul 12, 2023 0.1500 0.1700 0.1450 0.1650 92,200 +0.02(+13.79%)
Jul 11, 2023 0.1550 0.1600 0.1450 0.1450 117,156 -0.01(-6.45%)
Jul 10, 2023 0.1550 0.1550 0.1550 0.1550 2,105 -0.01(-6.06%)
Jul 07, 2023 0.1650 0.1800 0.1550 0.1650 9,000 -0.01(-8.33%)
Jul 06, 2023 0.1800 0.1800 0.1700 0.1800 54,600 +0.01(+2.86%)
Jul 05, 2023 0.1750 0.1800 0.1750 0.1750 19,000 +0.01(+6.06%)
Jun 30, 2023 0.1650 91 -0.01(-8.33%)
Jun 29, 2023 0.1650 0.1800 0.1650 0.1800 28,500 +0.01(+5.88%)
Jun 28, 2023 0.1800 0.1850 0.1700 0.1700 25,300 -0.01(-5.56%)
Jun 27, 2023 0.1800 0.1850 0.1600 0.1800 125,250 +0.00(+0.00%)
Jun 26, 2023 0.1850 0.2000 0.1750 0.1800 108,050 +0.00(+0.00%)
Jun 23, 2023 0.1800 0.1900 0.1650 0.1800 48,582 -0.01(-2.70%)
Jun 22, 2023 0.1600 0.1900 0.1500 0.1850 213,483 +0.03(+19.35%)
Jun 21, 2023 0.1500 0.1550 0.1450 0.1550 33,606 +0.00(+0.00%)
Jun 20, 2023 0.1500 0.1550 0.1500 0.1550 52,400 +0.01(+3.33%)
Jun 19, 2023 0.1550 0.1550 0.1500 0.1500 11,500 -0.01(-3.23%)
Jun 16, 2023 0.1600 0.1600 0.1500 0.1550 60,597 -0.01(-3.13%)
Jun 15, 2023 0.1450 0.1700 0.1450 0.1600 285,888 +0.01(+6.67%)
Jun 14, 2023 0.1600 0.1650 0.1500 0.1500 232,400 -0.01(-6.25%)
Jun 13, 2023 0.1500 0.1600 0.1500 0.1600 100,311 +0.02(+10.34%)
Jun 12, 2023 0.1500 0.1500 0.1450 0.1450 114,800 -0.01(-3.33%)
Jun 09, 2023 0.1500 0.1550 0.1500 0.1500 23,135 +0.00(+0.00%)
Jun 08, 2023 0.1450 0.1550 0.1300 0.1500 162,577 +0.01(+3.45%)
Jun 07, 2023 0.1350 0.1450 0.1250 0.1450 61,000 +0.00(+0.00%)
Jun 06, 2023 0.1450 0.1450 0.1300 0.1450 32,774 +0.01(+7.41%)
Jun 05, 2023 0.1500 0.1500 0.1350 0.1350 10,600 +0.00(+0.00%)
Jun 02, 2023 0.1400 0.1500 0.1350 0.1350 86,434 -0.01(-6.90%)
Jun 01, 2023 0.1350 0.1450 0.1350 0.1450 9,000 +0.01(+7.41%)
May 31, 2023 0.1550 0.1550 0.1300 0.1350 113,379 +0.01(+8.00%)
May 30, 2023 0.1500 0.1500 0.1250 0.1250 50,746 -0.03(-19.35%)
May 26, 2023 0.1550 35 +0.01(+10.71%)
May 25, 2023 0.1450 0.1550 0.1400 0.1400 144,370 -0.01(-6.67%)
May 24, 2023 0.1400 0.1500 0.1350 0.1500 54,080 +0.01(+7.14%)
May 23, 2023 0.1550 0.1550 0.1400 0.1400 104,564 -0.01(-6.67%)
May 19, 2023 0.1500 0 +0.01(+3.45%)
May 18, 2023 0.1550 0.1600 0.1400 0.1450 249,596 -0.01(-6.45%)
May 17, 2023 0.1450 0.1550 0.1350 0.1550 17,600 +0.01(+10.71%)
May 16, 2023 0.1500 0.1500 0.1300 0.1400 289,200 +0.01(+3.70%)
May 15, 2023 0.1550 0.1550 0.1350 0.1350 30,156 -0.02(-12.90%)
May 12, 2023 0.1400 0.1550 0.1350 0.1550 79,407 +0.01(+6.90%)
May 11, 2023 0.1350 0.1450 0.1100 0.1450 335,607 -0.01(-3.33%)
May 10, 2023 0.1350 0.1500 0.1300 0.1500 51,000 +0.01(+11.11%)
May 09, 2023 0.1550 0.1550 0.1350 0.1350 25,797 +0.01(+3.85%)
May 08, 2023 0.1550 0.1550 0.1300 0.1300 21,950 -0.02(-13.33%)
May 05, 2023 0.1350 0.1500 0.1300 0.1500 9,500 +0.02(+20.00%)
May 04, 2023 0.1300 0.1500 0.1200 0.1250 44,890 -0.02(-16.67%)
May 02, 2023 0.1500 0.1500 0 +0.00(+0.00%)
May 01, 2023 0.1700 0.1700 0.1500 0.1500 14,876 -0.02(-9.09%)
Apr 28, 2023 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-2.94%)
Apr 27, 2023 0.1550 0.1700 0.1300 0.1700 6,000 -0.01(-5.56%)
Apr 26, 2023 0.1600 0.1800 0.1550 0.1800 26,500 +0.03(+20.00%)
Apr 24, 2023 0.1500 0.1500 0 -0.02(-11.76%)
Apr 21, 2023 0.1700 0.2000 0.1700 0.1700 12,000 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1700 0.1600 0.1700 12,000 +0.00(+0.00%)
Apr 19, 2023 0.1500 0.1700 0.1500 0.1700 29,200 +0.01(+6.25%)
Apr 18, 2023 0.1500 0.1700 0.1200 0.1600 117,633 +0.01(+3.23%)
Apr 17, 2023 0.1700 0.1700 0.1500 0.1550 225,283 -0.02(-11.43%)
Apr 14, 2023 0.1750 0.1750 0.1600 0.1750 31,900 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1800 0.1750 0.1750 6,800 -0.01(-5.41%)
Apr 12, 2023 0.1900 0.1900 0.1850 0.1850 21,500 +0.00(+0.00%)
Apr 11, 2023 0.1850 0.1900 0.1850 0.1850 54,400 -0.02(-7.50%)
Apr 10, 2023 0.1900 0.2000 0.1900 0.2000 6,000 +0.00(+0.00%)
Apr 06, 2023 0.2000 0 +0.00(+0.00%)
Apr 05, 2023 0.1900 0.2000 0.1800 0.2000 78,000 +0.01(+5.26%)
Apr 04, 2023 0.2000 0.2000 0.1900 0.1900 10,000 -0.01(-5.00%)
Apr 03, 2023 0.2000 0.2050 0.1850 0.2000 33,120 +0.02(+8.11%)
Mar 31, 2023 0.2000 0.2000 0.1850 0.1850 13,000 -0.02(-7.50%)
Mar 30, 2023 0.1900 0.2000 0.1950 0.2000 14,200 +0.01(+5.26%)
Mar 29, 2023 0.1900 0.1900 0.1900 0.1900 3,500 -0.01(-5.00%)
Mar 27, 2023 0.2000 0.2000 0 +0.00(+0.00%)
Mar 24, 2023 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Mar 23, 2023 0.2100 0.2100 0.2000 0.2000 31,500 +0.00(+0.00%)
Mar 22, 2023 0.2000 0.2200 0.2000 0.2000 57,875 +0.02(+8.11%)
Mar 21, 2023 0.2000 0.2100 0.1850 0.1850 39,500 -0.02(-11.90%)
Mar 20, 2023 0.2100 0.2100 0.2100 0.2100 30,069 +0.01(+7.69%)
Mar 17, 2023 0.2100 0.2100 0.1950 0.1950 10,500 -0.02(-9.30%)
Mar 16, 2023 0.2300 0.2300 0.2000 0.2150 54,525 -0.02(-6.52%)
Mar 15, 2023 0.2300 0.2300 0.2300 0.2300 16,138 +0.00(+0.00%)
Mar 14, 2023 0.2300 0.2350 0.2300 0.2300 4,500 +0.00(+0.00%)
Mar 13, 2023 0.2200 0.2300 0.2200 0.2300 26,370 +0.01(+2.22%)
Mar 10, 2023 0.2450 0.2450 0.2250 0.2250 50,174 -0.04(-15.09%)
Mar 09, 2023 0.2500 0.2750 0.2400 0.2650 48,000 +0.02(+6.00%)
Mar 08, 2023 0.2500 0.2500 0.2500 0.2500 4,500 +0.00(+0.00%)
Mar 07, 2023 0.2500 0.2500 0.2500 0.2500 9,880 -0.01(-3.85%)
Mar 06, 2023 0.2350 0.2600 0.2350 0.2600 26,000 -0.01(-3.70%)
Mar 03, 2023 0.2600 0.2700 0.2600 0.2700 14,512 +0.02(+5.88%)
Mar 01, 2023 0.2550 0.2550 350 +0.02(+8.51%)
Feb 28, 2023 0.2550 0.2550 0.2300 0.2350 65,300 -0.02(-6.00%)
Feb 27, 2023 0.2450 0.2800 0.2400 0.2500 41,583 +0.01(+4.17%)
Feb 24, 2023 0.2400 0.2400 0.2400 0.2400 890 -0.01(-4.00%)
Feb 23, 2023 0.2300 0.2500 0.2250 0.2500 13,605 +0.00(+0.00%)
Feb 22, 2023 0.2450 0.2500 0.2450 0.2500 16,250 -0.01(-3.85%)
Feb 21, 2023 0.2800 0.2800 0.2500 0.2600 43,745 -0.02(-7.14%)
Feb 16, 2023 0.2800 0 +0.01(+1.82%)
Feb 15, 2023 0.2800 0.2800 0.2750 0.2750 36,500 -0.01(-1.79%)
Feb 14, 2023 0.2750 0.2800 0.2750 0.2800 16,400 +0.00(+0.00%)
Feb 13, 2023 0.2700 0.2900 0.2700 0.2800 12,502 +0.01(+1.82%)
Feb 10, 2023 0.2900 0.2900 0.2750 0.2750 6,200 -0.02(-6.78%)
Feb 09, 2023 0.2900 0.3100 0.2900 0.2950 132,705 -0.01(-1.67%)
Feb 08, 2023 0.3000 0.3000 0.2800 0.3000 91,813 +0.02(+7.14%)
Feb 07, 2023 0.3000 0.3050 0.2800 0.2800 75,625 -0.02(-6.67%)
Feb 06, 2023 0.2650 0.3000 0.2650 0.3000 24,000 +0.03(+11.11%)
Feb 03, 2023 0.2750 0.2750 0.2550 0.2700 31,925 -0.01(-1.82%)
Feb 02, 2023 0.2800 0.2800 0.2700 0.2750 26,379 -0.01(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.