Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 +0.0050 (+2.00%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0900 0.0850 0.0900 87,000 +0.00(+0.00%)
Jan 30, 2023 0.0900 0.0950 0.0900 0.0900 268,295 +0.00(+0.00%)
Jan 27, 2023 0.0950 0.0950 0.0900 0.0900 99,700 -0.01(-10.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 25, 2023 0.0950 0.1000 0.0950 0.1000 52,000 +0.00(+0.00%)
Jan 24, 2023 0.0900 0.1000 0.0900 0.1000 241,977 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.0950 0.1000 29,001 +0.00(+0.00%)
Jan 20, 2023 0.0900 0.1000 0.0900 0.1000 174,419 +0.01(+11.11%)
Jan 19, 2023 0.0950 0.0950 0.0900 0.0900 166,060 -0.01(-5.26%)
Jan 18, 2023 0.0950 0.0950 0.0950 0.0950 82,250 +0.00(+0.00%)
Jan 17, 2023 0.0950 0.0950 0.0950 0.0950 21,069 +0.01(+5.56%)
Jan 16, 2023 0.0950 0.0950 0.0900 0.0900 68,990 -0.01(-5.26%)
Jan 13, 2023 0.0950 0.1000 0.0900 0.0950 229,750 -0.01(-5.00%)
Jan 12, 2023 0.0950 0.1000 0.0850 0.1000 287,070 +0.01(+5.26%)
Jan 11, 2023 0.1000 0.1000 0.0800 0.0950 1,269,157 -0.01(-5.00%)
Jan 10, 2023 0.1000 0.1000 0.0950 0.1000 235,400 +0.01(+5.26%)
Jan 09, 2023 0.1000 0.1000 0.0950 0.0950 86,910 -0.01(-5.00%)
Jan 06, 2023 0.1050 0.1050 0.1000 0.1000 294,181 +0.00(+0.00%)
Jan 05, 2023 0.1100 0.1100 0.1000 0.1000 282,237 -0.01(-9.09%)
Jan 04, 2023 0.1000 0.1100 0.1000 0.1100 126,771 +0.01(+10.00%)
Jan 03, 2023 0.1000 0.1050 0.1000 0.1000 155,975 +0.00(+0.00%)
Dec 30, 2022 0.1000 0 -0.00(-4.76%)
Dec 29, 2022 0.1000 0.1050 0.0950 0.1050 152,500 +0.01(+10.53%)
Dec 28, 2022 0.1000 0.1050 0.0950 0.0950 440,425 -0.01(-5.00%)
Dec 23, 2022 0.1000 0 -0.00(-4.76%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1050 271,866 +0.00(+5.00%)
Dec 21, 2022 0.1000 0.1050 0.1000 0.1000 87,290 -0.00(-4.76%)
Dec 20, 2022 0.1050 0.1050 0.1000 0.1050 76,000 +0.00(+5.00%)
Dec 19, 2022 0.1000 0.1050 0.1000 0.1000 64,459 -0.00(-4.76%)
Dec 16, 2022 0.1050 0.1050 0.1000 0.1050 352,310 +0.00(+5.00%)
Dec 15, 2022 0.1100 0.1100 0.1000 0.1000 275,490 -0.01(-9.09%)
Dec 14, 2022 0.1100 0.1100 0.1100 0.1100 38,834 +0.00(+0.00%)
Dec 13, 2022 0.1100 0.1150 0.1100 0.1100 72,839 +0.00(+0.00%)
Dec 12, 2022 0.1150 0.1150 0.1100 0.1100 324,216 +0.00(+0.00%)
Dec 09, 2022 0.1100 0.1150 0.1050 0.1100 332,095 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1050 0.1100 323,597 +0.00(+0.00%)
Dec 07, 2022 0.1100 0.1100 0.1000 0.1100 208,207 +0.01(+4.76%)
Dec 06, 2022 0.1050 0.1100 0.1000 0.1050 306,970 +0.00(+5.00%)
Dec 05, 2022 0.1050 0.1050 0.1000 0.1000 388,466 -0.01(-9.09%)
Dec 02, 2022 0.1100 0.1100 0.1100 0.1100 55,455 +0.01(+4.76%)
Dec 01, 2022 0.1100 0.1150 0.1050 0.1050 86,010 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1100 0.1050 0.1050 238,000 +0.00(+0.00%)
Nov 29, 2022 0.1050 0.1100 0.1000 0.1050 213,014 +0.00(+5.00%)
Nov 28, 2022 0.1050 0.1050 0.1000 0.1000 144,040 -0.00(-4.76%)
Nov 25, 2022 0.1000 0.1100 0.1000 0.1050 129,855 +0.00(+0.00%)
Nov 24, 2022 0.1100 0.1100 0.1050 0.1050 256,865 -0.01(-4.55%)
Nov 23, 2022 0.1150 0.1200 0.1100 0.1100 124,500 -0.01(-4.35%)
Nov 22, 2022 0.1100 0.1150 0.1050 0.1150 364,328 +0.01(+4.55%)
Nov 21, 2022 0.1150 0.1150 0.1100 0.1100 434,567 -0.01(-4.35%)
Nov 18, 2022 0.1150 0.1150 0.1150 0.1150 78,017 +0.00(+0.00%)
Nov 17, 2022 0.1150 0.1150 0.1150 0.1150 266,425 -0.00(-4.17%)
Nov 16, 2022 0.1250 0.1250 0.1150 0.1200 55,142 -0.01(-4.00%)
Nov 15, 2022 0.1250 0.1300 0.1150 0.1250 120,815 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1200 0.1250 113,773 -0.01(-3.85%)
Nov 11, 2022 0.1200 0.1300 0.1200 0.1300 59,154 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1250 0.1200 0.1250 25,022 +0.01(+4.17%)
Nov 09, 2022 0.1150 0.1250 0.1150 0.1200 324,979 +0.00(+0.00%)
Nov 08, 2022 0.1200 0.1200 0.1150 0.1200 83,520 +0.00(+0.00%)
Nov 07, 2022 0.1200 0.1250 0.1150 0.1200 80,802 -0.01(-4.00%)
Nov 04, 2022 0.1200 0.1250 0.1150 0.1250 55,620 +0.01(+4.17%)
Nov 03, 2022 0.1200 0.1200 0.1150 0.1200 98,000 +0.00(+0.00%)
Nov 02, 2022 0.1200 0.1250 0.1150 0.1200 130,835 +0.00(+0.00%)
Nov 01, 2022 0.1250 0.1250 0.1150 0.1200 84,631 -0.01(-4.00%)
Oct 31, 2022 0.1300 0.1300 0.1150 0.1250 252,165 +0.00(+0.00%)
Oct 28, 2022 0.1350 0.1350 0.1200 0.1250 554,082 -0.01(-7.41%)
Oct 27, 2022 0.1350 0.1400 0.1300 0.1350 52,211 +0.00(+0.00%)
Oct 26, 2022 0.1400 0.1400 0.1300 0.1350 356,615 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1350 0.1350 219,978 -0.01(-3.57%)
Oct 24, 2022 0.1350 0.1400 0.1350 0.1400 166,300 +0.00(+0.00%)
Oct 21, 2022 0.1400 0.1450 0.1400 0.1400 127,152 -0.00(-3.45%)
Oct 20, 2022 0.1500 0.1550 0.1400 0.1450 974,257 +0.01(+7.41%)
Oct 19, 2022 0.1300 0.1350 0.1300 0.1350 30,881 +0.00(+0.00%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1350 207,466 -0.01(-6.90%)
Oct 17, 2022 0.1450 0.1450 0.1350 0.1450 210,631 +0.00(+3.57%)
Oct 14, 2022 0.1300 0.1500 0.1300 0.1400 482,908 +0.01(+7.69%)
Oct 13, 2022 0.1250 0.1500 0.1250 0.1300 395,154 +0.01(+4.00%)
Oct 12, 2022 0.1200 0.1250 0.1150 0.1250 194,500 +0.01(+4.17%)
Oct 11, 2022 0.1200 0.1250 0.1200 0.1200 266,900 +0.00(+0.00%)
Oct 07, 2022 0.1200 0 +0.00(+0.00%)
Oct 06, 2022 0.1150 0.1200 0.1150 0.1200 14,700 +0.00(+4.35%)
Oct 05, 2022 0.1150 0.1200 0.1150 0.1150 81,710 +0.00(+0.00%)
Oct 04, 2022 0.1100 0.1200 0.1100 0.1150 416,163 +0.01(+4.55%)
Oct 03, 2022 0.1250 0.1250 0.1100 0.1100 270,220 -0.01(-8.33%)
Sep 30, 2022 0.1250 0.1250 0.1200 0.1200 21,510 +0.00(+4.35%)
Sep 29, 2022 0.1150 0.1200 0.1150 0.1150 9,100 -0.00(-4.17%)
Sep 28, 2022 0.1250 0.1250 0.1200 0.1200 344,749 +0.00(+0.00%)
Sep 27, 2022 0.1150 0.1200 0.1100 0.1200 82,845 +0.00(+4.35%)
Sep 26, 2022 0.1150 0.1150 0.1100 0.1150 55,345 +0.00(+0.00%)
Sep 23, 2022 0.1150 0.1250 0.1150 0.1150 905,180 +0.00(+0.00%)
Sep 22, 2022 0.1150 0.1150 0.1150 0.1150 150,635 +0.00(+0.00%)
Sep 21, 2022 0.1250 0.1250 0.1150 0.1150 33,078 -0.00(-4.17%)
Sep 20, 2022 0.1250 0.1250 0.1200 0.1200 19,550 +0.00(+0.00%)
Sep 19, 2022 0.1150 0.1200 0.1150 0.1200 115,024 +0.00(+4.35%)
Sep 16, 2022 0.1200 0.1200 0.1100 0.1150 157,767 -0.00(-4.17%)
Sep 15, 2022 0.1200 0.1250 0.1200 0.1200 28,255 +0.00(+0.00%)
Sep 14, 2022 0.1200 0.1200 0.1200 0.1200 83,000 +0.00(+0.00%)
Sep 13, 2022 0.1200 0.1200 0.1200 0.1200 66,172 +0.00(+0.00%)
Sep 12, 2022 0.1200 0.1200 0.1150 0.1200 77,033 -0.01(-4.00%)
Sep 09, 2022 0.1200 0.1250 0.1200 0.1250 35,000 +0.01(+4.17%)
Sep 08, 2022 0.1200 0.1250 0.1200 0.1200 192,650 +0.00(+0.00%)
Sep 07, 2022 0.1250 0.1250 0.1200 0.1200 264,490 -0.01(-4.00%)
Sep 06, 2022 0.1200 0.1250 0.1150 0.1250 308,688 +0.00(+0.00%)
Sep 02, 2022 0.1250 0 +0.01(+4.17%)
Sep 01, 2022 0.1200 0.1250 0.1200 0.1200 77,616 -0.01(-4.00%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Aug 30, 2022 0.1250 0.1250 0.1150 0.1200 18,893 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1250 0.1200 0.1200 28,400 -0.01(-4.00%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1250 108,237 +0.01(+4.17%)
Aug 25, 2022 0.1150 0.1200 0.1150 0.1200 72,815 +0.00(+4.35%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 115,320 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 160,766 +0.00(+4.35%)
Aug 22, 2022 0.1250 0.1250 0.1150 0.1150 170,202 -0.00(-4.17%)
Aug 19, 2022 0.1250 0.1300 0.1200 0.1200 502,911 -0.01(-7.69%)
Aug 18, 2022 0.1300 0.1300 0.1250 0.1300 93,392 +0.01(+4.00%)
Aug 17, 2022 0.1300 0.1300 0.1250 0.1250 141,685 -0.01(-3.85%)
Aug 16, 2022 0.1250 0.1350 0.1250 0.1300 330,550 +0.00(+0.00%)
Aug 15, 2022 0.1300 0.1300 0.1250 0.1300 217,906 +0.01(+4.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1250 88,849 -0.01(-3.85%)
Aug 11, 2022 0.1350 0.1350 0.1250 0.1300 1,029,905 -0.01(-3.70%)
Aug 10, 2022 0.1300 0.1400 0.1300 0.1350 295,999 +0.01(+3.85%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 32,359 +0.00(+0.00%)
Aug 08, 2022 0.1300 0.1350 0.1250 0.1300 250,776 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1350 0.1300 0.1350 14,700 +0.01(+8.00%)
Aug 04, 2022 0.1300 0.1300 0.1250 0.1250 441,466 -0.01(-3.85%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 71,615 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 319,438 -0.01(-3.57%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 200,041 -0.01(-3.57%)
Jul 27, 2022 0.1350 0.1500 0.1350 0.1400 134,851 +0.01(+3.70%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1350 34,628 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1350 0.1250 0.1350 39,650 +0.01(+3.85%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1300 85,880 +0.01(+4.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 68,302 -0.01(-3.85%)
Jul 20, 2022 0.1350 0.1350 0.1250 0.1300 289,148 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1350 0.1200 0.1300 275,217 +0.01(+8.33%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1200 135,994 -0.01(-4.00%)
Jul 15, 2022 0.1150 0.1250 0.1150 0.1250 149,919 +0.01(+13.64%)
Jul 14, 2022 0.1250 0.1250 0.1100 0.1100 197,935 -0.01(-12.00%)
Jul 13, 2022 0.1150 0.1250 0.1150 0.1250 441,951 +0.01(+8.70%)
Jul 12, 2022 0.1200 0.1200 0.1150 0.1150 12,350 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1150 73,452 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 84,740 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1250 0.1150 0.1150 239,540 +0.01(+4.55%)
Jul 06, 2022 0.1150 0.1150 0.1100 0.1100 119,082 -0.01(-8.33%)
Jul 05, 2022 0.1200 0.1200 0.1150 0.1200 101,950 +0.00(+4.35%)
Jul 04, 2022 0.1200 0.1200 0.1150 0.1150 102,255 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1150 0.1200 265,124 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1200 0.1200 92,789 -0.01(-7.69%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1300 143,776 +0.01(+4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 240,098 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1300 0.1250 0.1250 115,489 +0.00(+0.00%)
Jun 22, 2022 0.1350 0.1350 0.1250 0.1250 471,115 -0.01(-7.41%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1350 226,139 +0.01(+3.85%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 310,674 -0.01(-7.14%)
Jun 17, 2022 0.1300 0.1500 0.1300 0.1400 453,860 +0.01(+7.69%)
Jun 16, 2022 0.1450 0.1450 0.1300 0.1300 203,136 -0.01(-7.14%)
Jun 15, 2022 0.1300 0.1500 0.1300 0.1400 469,671 +0.01(+7.69%)
Jun 14, 2022 0.1300 0.1300 0.1250 0.1300 43,902 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1250 0.1300 369,814 -0.01(-3.70%)
Jun 10, 2022 0.1450 0.1450 0.1350 0.1350 471,939 -0.01(-3.57%)
Jun 09, 2022 0.1600 0.1600 0.1400 0.1400 397,445 -0.02(-12.50%)
Jun 08, 2022 0.1700 0.1750 0.1550 0.1600 1,920,472 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1600 0.1350 0.1600 1,006,846 +0.02(+18.52%)
Jun 06, 2022 0.1450 0.1450 0.1350 0.1350 170,980 -0.01(-3.57%)
Jun 03, 2022 0.1250 0.1400 0.1200 0.1400 306,985 +0.02(+16.67%)
Jun 02, 2022 0.1150 0.1250 0.1100 0.1200 340,265 +0.00(+0.00%)
Jun 01, 2022 0.1150 0.1200 0.1150 0.1200 32,270 +0.00(+4.35%)
May 31, 2022 0.1200 0.1250 0.1150 0.1150 202,850 -0.00(-4.17%)
May 30, 2022 0.1200 0.1200 0.1150 0.1200 74,500 +0.00(+0.00%)
May 27, 2022 0.1150 0.1250 0.1150 0.1200 251,113 +0.00(+4.35%)
May 26, 2022 0.1150 0.1200 0.1150 0.1150 74,593 +0.01(+4.55%)
May 25, 2022 0.1200 0.1200 0.1100 0.1100 112,181 -0.01(-8.33%)
May 24, 2022 0.1150 0.1250 0.1100 0.1200 76,372 +0.01(+9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1150 0.1200 0.1150 0.1150 104,346 +0.01(+4.55%)
May 18, 2022 0.1050 0.1150 0.1050 0.1100 527,388 +0.01(+4.76%)
May 17, 2022 0.1050 0.1100 0.1050 0.1050 63,319 +0.00(+0.00%)
May 16, 2022 0.1250 0.1250 0.1050 0.1050 541,876 -0.01(-8.70%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 121,045 +0.00(+0.00%)
May 12, 2022 0.1150 0.1150 0.1050 0.1150 270,783 +0.01(+4.55%)
May 11, 2022 0.1150 0.1150 0.1100 0.1100 103,798 +0.00(+0.00%)
May 10, 2022 0.1100 0.1150 0.1100 0.1100 236,129 +0.00(+0.00%)
May 09, 2022 0.1300 0.1300 0.1100 0.1100 487,409 -0.01(-12.00%)
May 06, 2022 0.1300 0.1300 0.1250 0.1250 123,734 -0.01(-3.85%)
May 05, 2022 0.1350 0.1350 0.1250 0.1300 465,630 -0.01(-3.70%)
May 04, 2022 0.1350 0.1350 0.1350 0.1350 130,133 +0.00(+0.00%)
May 03, 2022 0.1350 0.1350 0.1350 0.1350 411,514 +0.00(+0.00%)
May 02, 2022 0.1400 0.1500 0.1350 0.1350 561,019 -0.01(-10.00%)
Apr 29, 2022 0.1450 0.1500 0.1450 0.1500 23,452 +0.01(+3.45%)
Apr 28, 2022 0.1450 0.1500 0.1400 0.1450 78,895 -0.01(-3.33%)
Apr 27, 2022 0.1450 0.1500 0.1400 0.1500 92,500 +0.00(+0.00%)
Apr 26, 2022 0.1600 0.1600 0.1400 0.1500 638,898 -0.02(-9.09%)
Apr 25, 2022 0.1650 0.1700 0.1600 0.1650 444,181 +0.00(+0.00%)
Apr 22, 2022 0.1650 0.1700 0.1600 0.1650 167,655 +0.00(+0.00%)
Apr 21, 2022 0.1750 0.1800 0.1650 0.1650 707,509 -0.01(-5.71%)
Apr 20, 2022 0.1750 0.1750 0.1700 0.1750 279,196 +0.00(+2.94%)
Apr 19, 2022 0.1800 0.1850 0.1700 0.1700 1,107,466 -0.01(-5.56%)
Apr 18, 2022 0.1700 0.1800 0.1600 0.1800 637,782 +0.01(+9.09%)
Apr 14, 2022 0.1650 0 +0.02(+13.79%)
Apr 13, 2022 0.1350 0.1450 0.1300 0.1450 357,752 +0.01(+7.41%)
Apr 12, 2022 0.1400 0.1400 0.1300 0.1350 98,654 +0.01(+3.85%)
Apr 11, 2022 0.1400 0.1400 0.1300 0.1300 177,712 -0.01(-7.14%)
Apr 08, 2022 0.1400 0.1450 0.1350 0.1400 216,822 +0.00(+0.00%)
Apr 07, 2022 0.1300 0.1500 0.1300 0.1400 869,454 +0.01(+7.69%)
Apr 06, 2022 0.1300 0.1300 0.1300 0.1300 64,676 -0.01(-3.70%)
Apr 05, 2022 0.1350 0.1350 0.1250 0.1350 529,125 +0.01(+3.85%)
Apr 04, 2022 0.1350 0.1350 0.1300 0.1300 754,650 +0.00(+0.00%)
Apr 01, 2022 0.1350 0.1350 0.1300 0.1300 159,404 -0.01(-3.70%)
Mar 31, 2022 0.1350 0.1350 0.1350 0.1350 421,084 +0.00(+0.00%)
Mar 30, 2022 0.1300 0.1350 0.1300 0.1350 206,552 +0.01(+3.85%)
Mar 29, 2022 0.1400 0.1400 0.1250 0.1300 585,568 -0.01(-7.14%)
Mar 28, 2022 0.1400 0.1400 0.1300 0.1400 443,103 -0.00(-3.45%)
Mar 25, 2022 0.1450 0.1500 0.1400 0.1450 153,165 +0.00(+0.00%)
Mar 24, 2022 0.1400 0.1450 0.1400 0.1450 229,677 +0.00(+0.00%)
Mar 23, 2022 0.1400 0.1450 0.1400 0.1450 79,900 +0.00(+3.57%)
Mar 22, 2022 0.1400 0.1450 0.1350 0.1400 322,054 +0.00(+0.00%)
Mar 21, 2022 0.1500 0.1500 0.1350 0.1400 334,466 -0.00(-3.45%)
Mar 18, 2022 0.1450 0.1500 0.1400 0.1450 288,583 +0.00(+0.00%)
Mar 17, 2022 0.1400 0.1450 0.1350 0.1450 177,284 +0.00(+3.57%)
Mar 16, 2022 0.1450 0.1450 0.1400 0.1400 114,011 -0.00(-3.45%)
Mar 15, 2022 0.1350 0.1450 0.1300 0.1450 372,164 +0.01(+7.41%)
Mar 14, 2022 0.1400 0.1400 0.1350 0.1350 263,388 -0.01(-3.57%)
Mar 11, 2022 0.1400 0.1400 0.1350 0.1400 78,331 -0.00(-3.45%)
Mar 10, 2022 0.1350 0.1450 0.1300 0.1450 484,493 +0.01(+7.41%)
Mar 09, 2022 0.1450 0.1500 0.1300 0.1350 1,554,585 -0.02(-15.62%)
Mar 08, 2022 0.1650 0.1700 0.1600 0.1600 195,656 -0.01(-5.88%)
Mar 07, 2022 0.1700 0.1750 0.1600 0.1700 256,210 -0.00(-2.86%)
Mar 04, 2022 0.1800 0.1800 0.1650 0.1750 306,016 +0.00(+2.94%)
Mar 03, 2022 0.1600 0.1700 0.1600 0.1700 129,993 +0.01(+3.03%)
Mar 02, 2022 0.1600 0.1650 0.1550 0.1650 186,824 +0.01(+6.45%)
Mar 01, 2022 0.1650 0.1700 0.1550 0.1550 369,734 -0.01(-6.06%)
Feb 28, 2022 0.1550 0.1700 0.1550 0.1650 1,365,147 +0.02(+13.79%)
Feb 25, 2022 0.1400 0.1450 0.1350 0.1450 108,806 +0.01(+7.41%)
Feb 24, 2022 0.1350 0.1350 0.1300 0.1350 303,816 -0.01(-6.90%)
Feb 23, 2022 0.1450 0.1500 0.1400 0.1450 355,084 -0.01(-3.33%)
Feb 22, 2022 0.1550 0.1550 0.1500 0.1500 90,169 +0.00(+0.00%)
Feb 18, 2022 0.1500 0 -0.01(-3.23%)
Feb 17, 2022 0.1600 0.1600 0.1550 0.1550 30,985 +0.00(+0.00%)
Feb 16, 2022 0.1600 0.1600 0.1550 0.1550 115,108 -0.01(-3.13%)
Feb 15, 2022 0.1600 0.1600 0.1550 0.1600 164,317 +0.01(+3.23%)
Feb 14, 2022 0.1550 0.1600 0.1550 0.1550 144,800 +0.00(+0.00%)
Feb 11, 2022 0.1600 0.1600 0.1550 0.1550 119,458 -0.01(-3.13%)
Feb 10, 2022 0.1600 0.1600 0.1550 0.1600 115,492 +0.01(+3.23%)
Feb 09, 2022 0.1500 0.1600 0.1450 0.1550 491,247 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1550 0.1550 159,575 -0.01(-3.13%)
Feb 07, 2022 0.1600 0.1600 0.1550 0.1600 161,520 +0.00(+0.00%)
Feb 04, 2022 0.1650 0.1650 0.1600 0.1600 296,059 +0.00(+0.00%)
Feb 03, 2022 0.1600 0.1650 0.1600 378,799 +0.00(+0.00%)
Feb 02, 2022 0.1600 0.1600 0.1550 0.1600 125,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.