Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 4.833 4.839 4.786 4.836 668,528 +0.04(+0.91%)
Jan 29, 2004 4.776 4.817 4.767 4.792 632,971 +0.01(+0.13%)
Jan 28, 2004 4.789 4.801 4.773 4.786 723,304 +0.03(+0.59%)
Jan 27, 2004 4.761 4.779 4.745 4.758 1,056,447 -0.01(-0.26%)
Jan 26, 2004 4.795 4.808 4.758 4.770 856,241 -0.02(-0.52%)
Jan 23, 2004 4.761 4.804 4.761 4.795 924,792 +0.03(+0.72%)
Jan 22, 2004 4.761 4.770 4.739 4.761 948,816 +0.03(+0.66%)
Jan 21, 2004 4.761 4.773 4.729 4.729 1,179,454 -0.02(-0.33%)
Jan 20, 2004 4.814 4.817 4.745 4.745 1,051,322 -0.06(-1.30%)
Jan 16, 2004 4.839 4.839 4.804 4.808 695,436 +0.00(+0.00%)
Jan 15, 2004 4.864 4.864 4.792 4.808 992,061 -0.05(-1.09%)
Jan 14, 2004 4.845 4.864 4.833 4.861 776,799 +0.03(+0.58%)
Jan 13, 2004 4.851 4.851 4.804 4.833 841,506 -0.02(-0.51%)
Jan 12, 2004 4.870 4.876 4.845 4.857 798,261 +0.01(+0.26%)
Jan 09, 2004 4.882 4.882 4.820 4.845 1,014,484 -0.02(-0.32%)
Jan 08, 2004 4.932 4.932 4.854 4.861 1,092,324 -0.06(-1.27%)
Jan 07, 2004 4.932 4.964 4.904 4.923 1,131,404 -0.01(-0.19%)
Jan 06, 2004 4.882 4.932 4.854 4.932 993,663 +0.08(+1.61%)
Jan 05, 2004 4.845 4.895 4.839 4.854 1,166,320 +0.01(+0.19%)
Jan 02, 2004 4.901 4.901 4.817 4.845 661,481 -0.05(-0.96%)
Dec 31, 2003 4.929 4.929 4.839 4.892 863,609 +0.03(+0.71%)
Dec 30, 2003 4.957 4.970 4.839 4.857 1,120,193 -0.06(-1.21%)
Dec 29, 2003 4.882 4.926 4.870 4.917 1,151,906 +0.06(+1.22%)
Dec 26, 2003 4.823 4.857 4.817 4.857 614,072 +0.04(+0.91%)
Dec 24, 2003 4.829 4.829 4.779 4.814 626,885 +0.03(+0.65%)
Dec 23, 2003 4.745 4.789 4.742 4.783 965,794 +0.04(+0.92%)
Dec 22, 2003 4.683 4.761 4.498 4.739 877,063 +0.00(+0.00%)
Dec 19, 2003 4.742 4.745 4.720 4.739 656,355 +0.01(+0.20%)
Dec 18, 2003 4.739 4.742 4.701 4.729 741,883 -0.00(-0.07%)
Dec 17, 2003 4.698 4.733 4.686 4.733 606,384 +0.03(+0.73%)
Dec 16, 2003 4.667 4.705 4.667 4.698 706,647 +0.04(+0.94%)
Dec 15, 2003 4.733 4.736 4.661 4.655 501,636 -0.04(-0.93%)
Dec 12, 2003 4.711 4.714 4.670 4.698 582,039 +0.02(+0.33%)
Dec 11, 2003 4.711 4.711 4.680 4.683 609,907 -0.05(-1.12%)
Dec 10, 2003 4.714 4.742 4.689 4.736 686,146 +0.05(+1.13%)
Dec 09, 2003 4.720 4.733 4.683 4.683 647,386 -0.04(-0.79%)
Dec 08, 2003 4.745 4.748 4.698 4.720 675,575 -0.02(-0.33%)
Dec 05, 2003 4.689 4.742 4.686 4.736 516,371 +0.04(+0.86%)
Dec 04, 2003 4.720 4.720 4.683 4.695 455,829 -0.01(-0.20%)
Dec 03, 2003 4.689 4.711 4.676 4.705 778,081 +0.02(+0.40%)
Dec 02, 2003 4.680 4.680 4.667 4.686 741,563 +0.01(+0.13%)
Dec 01, 2003 4.695 4.695 4.664 4.680 741,243 +0.01(+0.27%)
Nov 28, 2003 4.683 4.683 4.651 4.667 294,383 -0.01(-0.27%)
Nov 26, 2003 4.673 4.683 4.673 4.680 653,152 +0.03(+0.74%)
Nov 25, 2003 4.633 4.651 4.633 4.645 538,794 +0.02(+0.34%)
Nov 24, 2003 4.639 4.639 4.589 4.630 901,408 +0.02(+0.47%)
Nov 21, 2003 4.633 4.642 4.608 4.608 840,225 -0.01(-0.20%)
Nov 20, 2003 4.673 4.673 4.617 4.617 881,547 -0.06(-1.20%)
Nov 19, 2003 4.667 4.680 4.639 4.673 1,103,856 +0.02(+0.47%)
Nov 18, 2003 4.676 4.676 4.630 4.651 900,126 +0.02(+0.47%)
Nov 17, 2003 4.658 4.664 4.630 4.630 674,934 -0.05(-1.07%)
Nov 14, 2003 4.664 4.680 4.645 4.680 647,706 +0.02(+0.33%)
Nov 13, 2003 4.651 4.664 4.620 4.664 587,164 +0.04(+0.81%)
Nov 12, 2003 4.626 4.636 4.598 4.626 722,984 -0.04(-0.80%)
Nov 11, 2003 4.658 4.673 4.639 4.664 609,267 +0.02(+0.34%)
Nov 10, 2003 4.676 4.686 4.636 4.648 1,110,903 -0.02(-0.40%)
Nov 07, 2003 4.664 4.670 4.633 4.667 519,574 +0.02(+0.40%)
Nov 06, 2003 4.626 4.661 4.626 4.648 485,299 +0.03(+0.61%)
Nov 05, 2003 4.658 4.676 4.620 4.620 649,628 -0.01(-0.27%)
Nov 04, 2003 4.658 4.680 4.633 4.633 837,636 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.