Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.560 -0.090 (-1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2024	7.680	7.680	7.520	7.560	2,053,298	-0.09(-1.18%)
Jul 15, 2024	7.740	7.740	7.595	7.650	1,976,488	-0.15(-1.92%)
Jul 12, 2024	7.730	7.800	7.710	7.800	1,281,410	+0.12(+1.56%)
Jul 11, 2024	7.590	7.680	7.580	7.680	966,284	+0.12(+1.59%)
Jul 10, 2024	7.550	7.570	7.510	7.560	1,985,658	+0.04(+0.53%)
Jul 09, 2024	7.550	7.570	7.490	7.520	1,252,634	+0.00(+0.00%)
Jul 08, 2024	7.500	7.540	7.460	7.520	865,286	+0.04(+0.53%)
Jul 05, 2024	7.510	7.540	7.450	7.480	1,239,956	+0.00(+0.00%)
Jul 03, 2024	7.490	7.520	7.465	7.480	543,926	+0.02(+0.27%)
Jul 02, 2024	7.470	7.530	7.440	7.460	1,313,177	+0.01(+0.13%)
Jul 01, 2024	7.510	7.550	7.440	7.450	1,530,131	-0.02(-0.27%)
Jun 28, 2024	7.500	7.520	7.470	7.470	1,075,346	+0.01(+0.13%)
Jun 27, 2024	7.500	7.510	7.450	7.460	871,888	-0.01(-0.13%)
Jun 26, 2024	7.440	7.500	7.430	7.470	1,195,781	+0.03(+0.40%)
Jun 25, 2024	7.450	7.480	7.410	7.440	1,153,061	+0.02(+0.27%)
Jun 24, 2024	7.400	7.450	7.395	7.420	1,422,342	+0.09(+1.23%)
Jun 21, 2024	7.340	7.360	7.280	7.330	708,978	+0.02(+0.27%)
Jun 20, 2024	7.290	7.320	7.245	7.310	898,204	-0.01(-0.14%)
Jun 18, 2024	7.360	7.390	7.275	7.320	1,467,582	-0.04(-0.54%)
Jun 17, 2024	7.410	7.430	7.350	7.360	566,150	-0.07(-0.94%)
Jun 14, 2024	7.450	7.480	7.390	7.430	627,557	-0.02(-0.31%)
Jun 13, 2024	7.453	7.473	7.403	7.453	527,210	+0.01(+0.13%)
Jun 12, 2024	7.403	7.483	7.384	7.443	804,935	+0.10(+1.35%)
Jun 11, 2024	7.354	7.374	7.324	7.344	664,773	+0.02(+0.27%)
Jun 10, 2024	7.324	7.364	7.314	7.324	987,768	+0.01(+0.14%)
Jun 07, 2024	7.275	7.314	7.255	7.314	730,857	+0.02(+0.27%)
Jun 06, 2024	7.275	7.309	7.225	7.294	1,109,408	+0.04(+0.55%)
Jun 05, 2024	7.255	7.285	7.195	7.255	1,958,727	+0.06(+0.83%)
Jun 04, 2024	7.265	7.304	7.195	7.195	1,249,256	+0.07(+0.97%)
Jun 03, 2024	7.166	7.166	7.086	7.126	891,356	+0.02(+0.28%)
May 31, 2024	7.086	7.136	7.081	7.106	796,452	+0.02(+0.28%)
May 30, 2024	7.076	7.086	7.037	7.086	682,683	+0.02(+0.28%)
May 29, 2024	7.096	7.106	7.017	7.066	587,519	-0.05(-0.70%)
May 28, 2024	7.156	7.156	7.116	7.116	469,646	-0.04(-0.55%)
May 24, 2024	7.116	7.156	7.097	7.156	415,068	+0.08(+1.12%)
May 23, 2024	7.175	7.175	7.052	7.076	680,233	-0.10(-1.38%)
May 22, 2024	7.166	7.185	7.146	7.175	545,483	+0.01(+0.14%)
May 21, 2024	7.146	7.166	7.116	7.166	516,139	+0.04(+0.56%)
May 20, 2024	7.126	7.166	7.106	7.126	661,736	+0.03(+0.42%)
May 17, 2024	7.146	7.156	7.096	7.096	783,133	-0.03(-0.42%)
May 16, 2024	7.136	7.146	7.096	7.126	718,720	-0.01(-0.14%)
May 15, 2024	7.146	7.146	7.106	7.136	492,238	+0.04(+0.56%)
May 14, 2024	7.066	7.116	7.057	7.096	583,520	+0.03(+0.39%)
May 13, 2024	7.098	7.098	7.049	7.068	501,794	+0.01(+0.14%)
May 10, 2024	7.088	7.098	7.049	7.059	530,707	-0.04(-0.55%)
May 09, 2024	7.068	7.118	7.059	7.098	620,411	-0.01(-0.14%)
May 08, 2024	7.088	7.137	7.078	7.108	710,218	+0.02(+0.28%)
May 07, 2024	7.108	7.137	7.059	7.088	548,060	+0.00(+0.00%)
May 06, 2024	7.118	7.118	7.059	7.088	584,157	+0.01(+0.14%)
May 03, 2024	7.078	7.118	7.049	7.078	819,295	+0.04(+0.56%)
May 02, 2024	7.009	7.049	6.990	7.039	637,183	+0.04(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

Historical Prices