Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.520 +0.010 (+0.13%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.984 3.994 3.956 3.978 1,032,183 -0.02(-0.39%)
Jan 30, 2006 3.943 3.994 3.924 3.994 1,146,482 +0.05(+1.20%)
Jan 27, 2006 3.943 3.959 3.931 3.946 629,596 +0.01(+0.24%)
Jan 26, 2006 3.940 3.946 3.931 3.937 530,220 +0.00(+0.00%)
Jan 25, 2006 3.950 3.962 3.931 3.937 690,556 -0.01(-0.24%)
Jan 24, 2006 3.953 3.975 3.946 3.946 926,139 -0.01(-0.24%)
Jan 23, 2006 3.940 3.962 3.940 3.956 604,197 +0.02(+0.40%)
Jan 20, 2006 3.934 3.953 3.928 3.940 892,484 +0.01(+0.16%)
Jan 19, 2006 3.921 3.937 3.915 3.934 702,938 +0.01(+0.32%)
Jan 18, 2006 3.924 3.934 3.912 3.921 680,396 +0.00(+0.00%)
Jan 17, 2006 3.934 3.934 3.906 3.921 620,389 -0.01(-0.16%)
Jan 13, 2006 3.918 3.937 3.918 3.928 543,872 -0.00(-0.08%)
Jan 12, 2006 3.921 3.931 3.909 3.931 631,819 +0.01(+0.32%)
Jan 11, 2006 3.906 3.921 3.890 3.918 625,786 -0.00(-0.08%)
Jan 10, 2006 3.893 3.921 3.893 3.921 771,518 +0.03(+0.73%)
Jan 09, 2006 3.902 3.915 3.893 3.893 673,411 -0.00(-0.08%)
Jan 06, 2006 3.899 3.909 3.880 3.896 610,864 +0.01(+0.16%)
Jan 05, 2006 3.858 3.899 3.855 3.890 909,311 +0.02(+0.49%)
Jan 04, 2006 3.833 3.871 3.808 3.871 1,550,338 +0.04(+0.99%)
Jan 03, 2006 3.795 3.836 3.786 3.833 964,873 +0.06(+1.67%)
Dec 30, 2005 3.780 3.780 3.742 3.770 2,424,725 +0.01(+0.34%)
Dec 29, 2005 3.751 3.770 3.735 3.758 2,147,868 -0.00(-0.08%)
Dec 28, 2005 3.745 3.761 3.729 3.761 2,221,209 +0.02(+0.50%)
Dec 27, 2005 3.713 3.773 3.713 3.742 2,518,387 +0.03(+0.93%)
Dec 23, 2005 3.695 3.720 3.691 3.707 1,097,587 +0.03(+0.68%)
Dec 22, 2005 3.669 3.701 3.644 3.682 1,622,410 -0.03(-0.76%)
Dec 21, 2005 3.682 3.713 3.682 3.710 1,482,076 +0.03(+0.68%)
Dec 20, 2005 3.691 3.710 3.685 3.685 1,505,571 -0.03(-0.76%)
Dec 19, 2005 3.742 3.761 3.713 3.713 1,128,702 -0.03(-0.76%)
Dec 16, 2005 3.732 3.751 3.726 3.742 1,123,304 +0.01(+0.17%)
Dec 15, 2005 3.742 3.748 3.723 3.735 1,314,120 -0.01(-0.17%)
Dec 14, 2005 3.732 3.761 3.723 3.742 1,322,058 -0.01(-0.17%)
Dec 13, 2005 3.735 3.748 3.720 3.748 1,477,949 -0.03(-0.75%)
Dec 12, 2005 3.770 3.786 3.767 3.776 1,260,781 +0.00(+0.08%)
Dec 09, 2005 3.802 3.805 3.770 3.773 933,759 -0.02(-0.50%)
Dec 08, 2005 3.789 3.795 3.780 3.792 974,716 +0.00(+0.00%)
Dec 07, 2005 3.798 3.798 3.780 3.792 988,686 +0.00(+0.08%)
Dec 06, 2005 3.795 3.808 3.780 3.789 1,254,431 -0.03(-0.66%)
Dec 05, 2005 3.798 3.821 3.798 3.814 1,381,747 -0.02(-0.41%)
Dec 02, 2005 3.811 3.839 3.802 3.830 978,843 +0.02(+0.41%)
Dec 01, 2005 3.827 3.836 3.811 3.814 690,556 -0.00(-0.08%)
Nov 30, 2005 3.814 3.830 3.792 3.817 823,270 -0.00(-0.08%)
Nov 29, 2005 3.817 3.839 3.811 3.821 827,397 -0.00(-0.08%)
Nov 28, 2005 3.821 3.827 3.814 3.824 757,548 +0.01(+0.17%)
Nov 25, 2005 3.798 3.827 3.795 3.817 324,164 +0.02(+0.50%)
Nov 23, 2005 3.773 3.808 3.751 3.798 971,858 +0.04(+1.09%)
Nov 22, 2005 3.780 3.780 3.732 3.758 1,301,103 -0.03(-0.67%)
Nov 21, 2005 3.817 3.817 3.773 3.783 908,676 -0.03(-0.91%)
Nov 18, 2005 3.780 3.817 3.776 3.817 933,124 +0.02(+0.58%)
Nov 17, 2005 3.783 3.798 3.773 3.795 998,528 +0.00(+0.00%)
Nov 16, 2005 3.783 3.795 3.780 3.795 1,119,812 +0.00(+0.00%)
Nov 15, 2005 3.795 3.802 3.776 3.795 1,167,119 -0.01(-0.17%)
Nov 14, 2005 3.780 3.826 3.780 3.802 1,822,751 +0.01(+0.33%)
Nov 11, 2005 3.817 3.827 3.783 3.789 783,582 -0.04(-1.07%)
Nov 10, 2005 3.824 3.846 3.811 3.830 924,234 -0.02(-0.57%)
Nov 09, 2005 3.833 3.855 3.821 3.852 1,133,147 +0.03(+0.66%)
Nov 08, 2005 3.798 3.833 3.795 3.827 1,060,757 +0.03(+0.75%)
Nov 07, 2005 3.798 3.836 3.795 3.798 817,555 -0.01(-0.25%)
Nov 04, 2005 3.805 3.827 3.792 3.808 640,074 -0.01(-0.25%)
Nov 03, 2005 3.795 3.827 3.795 3.817 1,796,081 +0.02(+0.58%)
Nov 02, 2005 3.764 3.795 3.761 3.795 595,942 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.