Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 3.587 3.650 3.581 3.625 598,799 +0.00(+0.09%)
Jan 30, 2008 3.609 3.660 3.572 3.622 536,014 +0.00(+0.04%)
Jan 29, 2008 3.622 3.635 3.581 3.621 614,166 +0.03(+0.75%)
Jan 28, 2008 3.559 3.606 3.559 3.594 567,684 +0.03(+0.97%)
Jan 25, 2008 3.524 3.562 3.524 3.559 455,821 +0.02(+0.53%)
Jan 24, 2008 3.483 3.559 3.483 3.540 648,345 +0.04(+1.17%)
Jan 23, 2008 3.433 3.499 3.421 3.499 973,204 +0.07(+2.02%)
Jan 22, 2008 3.241 3.474 3.241 3.430 1,142,627 -0.05(-1.54%)
Jan 21, 2008 3.499 3.524 3.449 3.483 0 +0.00(+0.00%)
Jan 18, 2008 3.499 3.524 3.449 3.483 619,913 -0.03(-0.72%)
Jan 17, 2008 3.528 3.543 3.502 3.509 723,337 -0.03(-0.71%)
Jan 16, 2008 3.528 3.550 3.521 3.534 741,673 -0.03(-0.71%)
Jan 15, 2008 3.559 3.587 3.534 3.559 1,332,430 -0.01(-0.35%)
Jan 14, 2008 3.550 3.594 3.543 3.572 729,868 -0.00(-0.09%)
Jan 11, 2008 3.524 3.584 3.524 3.575 720,334 +0.03(+0.71%)
Jan 10, 2008 3.499 3.558 3.490 3.550 611,816 +0.04(+1.26%)
Jan 09, 2008 3.430 3.518 3.427 3.506 716,591 +0.03(+1.00%)
Jan 08, 2008 3.480 3.490 3.465 3.471 443,860 +0.00(+0.00%)
Jan 07, 2008 3.512 3.512 3.465 3.471 495,327 -0.03(-0.81%)
Jan 04, 2008 3.499 3.506 3.449 3.499 970,747 -0.02(-0.63%)
Jan 03, 2008 3.443 3.531 3.417 3.521 744,689 +0.10(+2.95%)
Jan 02, 2008 3.452 3.468 3.390 3.421 704,208 -0.02(-0.64%)
Jan 01, 2008 3.408 3.449 3.380 3.443 0 +0.00(+0.00%)
Dec 31, 2007 3.408 3.449 3.380 3.443 2,148,188 +0.06(+1.86%)
Dec 28, 2007 3.411 3.417 3.364 3.380 1,874,423 -0.01(-0.28%)
Dec 27, 2007 3.402 3.417 3.370 3.389 1,569,801 -0.01(-0.37%)
Dec 26, 2007 3.449 3.597 3.383 3.402 1,219,506 +0.02(+0.47%)
Dec 24, 2007 3.317 3.389 3.317 3.386 811,522 +0.07(+2.19%)
Dec 21, 2007 3.313 3.345 3.307 3.313 1,542,337 +0.02(+0.48%)
Dec 20, 2007 3.358 3.372 3.298 3.298 1,360,475 -0.07(-2.06%)
Dec 19, 2007 3.342 3.370 3.342 3.367 1,269,671 +0.01(+0.38%)
Dec 18, 2007 3.436 3.436 3.348 3.354 1,291,578 -0.04(-1.30%)
Dec 17, 2007 3.398 3.426 3.398 3.398 1,433,817 -0.01(-0.37%)
Dec 14, 2007 3.380 3.439 3.376 3.411 1,261,733 -0.00(-0.09%)
Dec 13, 2007 3.436 3.452 3.411 3.414 1,267,766 -0.04(-1.19%)
Dec 12, 2007 3.553 3.553 3.455 3.455 1,345,235 -0.10(-2.83%)
Dec 11, 2007 3.584 3.603 3.556 3.556 1,312,533 -0.03(-0.79%)
Dec 10, 2007 3.578 3.602 3.575 3.584 1,022,213 +0.02(+0.44%)
Dec 07, 2007 3.569 3.619 3.569 3.569 1,121,082 +0.01(+0.27%)
Dec 06, 2007 3.581 3.609 3.534 3.559 1,113,938 +0.03(+0.71%)
Dec 05, 2007 3.581 3.581 3.531 3.534 985,511 +0.00(+0.00%)
Dec 04, 2007 3.556 3.565 3.534 3.534 2,885,731 -0.01(-0.27%)
Dec 03, 2007 3.537 3.565 3.534 3.543 939,156 -0.01(-0.18%)
Nov 30, 2007 3.506 3.572 3.503 3.550 1,380,223 +0.07(+1.90%)
Nov 29, 2007 3.443 3.502 3.443 3.483 1,048,696 +0.02(+0.45%)
Nov 28, 2007 3.421 3.490 3.421 3.468 1,128,067 +0.05(+1.38%)
Nov 27, 2007 3.398 3.436 3.395 3.421 1,137,274 +0.03(+0.74%)
Nov 26, 2007 3.376 3.424 3.376 3.395 1,303,643 +0.01(+0.25%)
Nov 23, 2007 3.348 3.395 3.332 3.387 370,201 +0.06(+1.74%)
Nov 21, 2007 3.376 3.383 3.307 3.329 1,122,034 -0.03(-0.75%)
Nov 20, 2007 3.386 3.408 3.345 3.354 1,085,522 -0.02(-0.56%)
Nov 19, 2007 3.411 3.426 3.370 3.373 801,997 -0.06(-1.74%)
Nov 16, 2007 3.480 3.480 3.402 3.433 802,950 +0.01(+0.18%)
Nov 15, 2007 3.433 3.461 3.427 3.427 855,019 -0.03(-0.91%)
Nov 14, 2007 3.480 3.496 3.458 3.458 788,027 +0.00(+0.00%)
Nov 13, 2007 3.436 3.474 3.433 3.458 1,489,699 +0.02(+0.64%)
Nov 12, 2007 3.518 3.524 3.436 3.436 1,046,470 -0.05(-1.45%)
Nov 09, 2007 3.506 3.521 3.480 3.487 769,930 -0.04(-1.25%)
Nov 08, 2007 3.512 3.572 3.496 3.531 1,186,197 -0.00(-0.09%)
Nov 07, 2007 3.556 3.606 3.471 3.534 1,170,611 -0.08(-2.26%)
Nov 06, 2007 3.594 3.638 3.594 3.616 795,333 +0.01(+0.17%)
Nov 05, 2007 3.650 3.650 3.591 3.609 891,500 -0.05(-1.29%)
Nov 02, 2007 3.695 3.732 3.655 3.657 408,301 -0.03(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.