Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.540 +0.030 (+0.40%)
Streaming Delayed Price Updated: 9:40 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.430 1.461 1.411 1.439 0 -0.01(-0.65%)
Jan 29, 2009 1.490 1.506 1.443 1.449 603,403 -0.07(-4.76%)
Jan 28, 2009 1.471 1.581 1.471 1.521 1,241,162 +0.08(+5.34%)
Jan 27, 2009 1.430 1.452 1.408 1.444 858,175 +0.04(+2.99%)
Jan 26, 2009 1.389 1.433 1.389 1.402 543,323 +0.00(+0.28%)
Jan 23, 2009 1.370 1.411 1.354 1.398 465,279 -0.00(-0.24%)
Jan 22, 2009 1.424 1.424 1.383 1.402 746,388 -0.03(-2.20%)
Jan 21, 2009 1.367 1.433 1.367 1.433 759,405 +0.06(+4.55%)
Jan 20, 2009 1.443 1.452 1.370 1.371 870,894 -0.12(-8.19%)
Jan 16, 2009 1.496 1.499 1.441 1.493 685,473 +0.05(+3.72%)
Jan 15, 2009 1.436 1.455 1.339 1.439 1,440,195 -0.01(-0.87%)
Jan 14, 2009 1.480 1.496 1.417 1.452 1,000,179 -0.07(-4.55%)
Jan 13, 2009 1.512 1.537 1.512 1.521 711,238 -0.01(-0.82%)
Jan 12, 2009 1.540 1.594 1.521 1.534 1,134,896 -0.04(-2.60%)
Jan 09, 2009 1.528 1.600 1.528 1.575 821,628 +0.03(+2.04%)
Jan 08, 2009 1.452 1.543 1.436 1.543 673,706 +0.03(+2.30%)
Jan 07, 2009 1.496 1.556 1.496 1.509 916,950 -0.04(-2.64%)
Jan 06, 2009 1.565 1.584 1.537 1.550 1,199,691 -0.01(-0.81%)
Jan 05, 2009 1.515 1.581 1.493 1.562 1,543,499 +0.04(+2.69%)
Jan 02, 2009 1.439 1.524 1.436 1.521 0 +0.07(+5.00%)
Jan 01, 2009 1.402 1.487 1.402 1.449 0 +0.00(+0.00%)
Dec 31, 2008 1.402 1.487 1.402 1.449 1,799,453 +0.06(+4.07%)
Dec 30, 2008 1.326 1.455 1.326 1.392 1,660,808 +0.05(+3.76%)
Dec 29, 2008 1.332 1.348 1.326 1.342 1,164,471 +0.01(+0.71%)
Dec 26, 2008 1.307 1.361 1.307 1.332 827,003 +0.00(+0.24%)
Dec 24, 2008 1.291 1.339 1.263 1.329 739,409 +0.04(+2.93%)
Dec 23, 2008 1.276 1.304 1.250 1.291 1,067,339 +0.02(+1.23%)
Dec 22, 2008 1.228 1.276 1.228 1.276 1,179,495 +0.05(+4.38%)
Dec 19, 2008 1.153 1.244 1.153 1.222 1,489,941 +0.07(+6.01%)
Dec 18, 2008 1.118 1.197 1.106 1.153 1,818,033 +0.01(+0.83%)
Dec 17, 2008 1.121 1.175 1.118 1.143 1,392,348 -0.04(-3.20%)
Dec 16, 2008 1.080 1.194 1.080 1.181 1,700,244 +0.07(+6.23%)
Dec 15, 2008 1.131 1.150 1.087 1.112 1,096,933 -0.06(-4.85%)
Dec 12, 2008 1.102 1.183 1.102 1.169 1,140,271 +0.00(+0.27%)
Dec 11, 2008 1.065 1.172 1.043 1.165 1,113,475 -0.04(-3.65%)
Dec 10, 2008 1.175 1.213 1.150 1.209 1,161,487 +0.03(+2.40%)
Dec 09, 2008 1.150 1.197 1.134 1.181 883,889 -0.03(-2.60%)
Dec 08, 2008 1.197 1.244 1.175 1.213 1,327,712 +0.01(+0.52%)
Dec 05, 2008 1.150 1.206 1.134 1.206 1,209,670 +0.05(+4.08%)
Dec 04, 2008 1.150 1.209 1.150 1.159 1,907,462 -0.04(-3.16%)
Dec 03, 2008 1.146 1.260 1.143 1.197 848,942 -0.17(-12.64%)
Dec 02, 2008 1.159 1.370 1.134 1.370 810,840 +0.23(+19.83%)
Dec 01, 2008 1.140 1.200 1.083 1.143 1,808,352 -0.11(-8.56%)
Nov 28, 2008 1.165 1.288 1.165 1.250 1,101,108 -0.01(-0.51%)
Nov 26, 2008 1.187 1.317 1.178 1.257 909,689 +0.02(+1.28%)
Nov 25, 2008 1.187 1.244 1.077 1.241 1,371,136 +0.06(+5.07%)
Nov 24, 2008 0.9953 1.222 0.9953 1.181 2,397,008 +0.21(+21.36%)
Nov 21, 2008 0.9701 0.9890 0.8599 0.9732 1,764,449 -0.01(-0.96%)
Nov 20, 2008 1.049 1.093 0.9795 0.9827 1,675,283 -0.13(-11.86%)
Nov 19, 2008 1.172 1.203 1.080 1.115 1,261,965 -0.11(-8.76%)
Nov 18, 2008 1.269 1.276 1.206 1.222 625,231 -0.06(-4.90%)
Nov 17, 2008 1.364 1.373 1.285 1.285 771,051 -0.11(-7.69%)
Nov 14, 2008 1.420 1.430 1.342 1.392 676,303 -0.10(-6.55%)
Nov 13, 2008 1.402 1.521 1.291 1.490 1,005,564 +0.08(+5.58%)
Nov 12, 2008 1.392 1.411 1.323 1.411 663,543 -0.03(-2.40%)
Nov 11, 2008 1.477 1.506 1.417 1.446 592,611 -0.08(-5.17%)
Nov 10, 2008 1.622 1.622 1.480 1.524 586,718 -0.08(-5.10%)
Nov 07, 2008 1.528 1.606 1.496 1.606 618,306 +0.05(+3.03%)
Nov 06, 2008 1.591 1.606 1.512 1.559 608,137 -0.06(-3.51%)
Nov 05, 2008 1.622 1.644 1.591 1.616 1,162,531 -0.03(-1.54%)
Nov 04, 2008 1.575 1.641 1.572 1.641 1,433,940 +0.07(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.