Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.510 +0.100 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 4.087 4.087 4.054 4.079 690,831 +0.00(+0.00%)
Jan 30, 2013 4.095 4.095 4.067 4.079 823,994 -0.02(-0.40%)
Jan 29, 2013 4.075 4.095 4.067 4.095 696,350 +0.03(+0.81%)
Jan 28, 2013 4.087 4.091 4.050 4.063 1,114,091 -0.02(-0.60%)
Jan 25, 2013 4.132 4.132 4.075 4.087 1,268,904 -0.03(-0.80%)
Jan 24, 2013 4.149 4.149 4.104 4.120 1,181,458 -0.03(-0.69%)
Jan 23, 2013 4.116 4.149 4.113 4.149 761,202 +0.04(+1.00%)
Jan 22, 2013 4.108 4.124 4.104 4.108 742,515 -0.01(-0.20%)
Jan 18, 2013 4.116 4.145 4.108 4.116 768,566 +0.01(+0.20%)
Jan 17, 2013 4.100 4.108 4.087 4.108 755,255 +0.02(+0.60%)
Jan 16, 2013 4.067 4.091 4.059 4.083 854,826 +0.02(+0.40%)
Jan 15, 2013 4.091 4.091 4.059 4.067 732,150 -0.02(-0.50%)
Jan 14, 2013 4.116 4.120 4.075 4.087 778,561 -0.01(-0.30%)
Jan 11, 2013 4.075 4.108 4.075 4.100 604,249 +0.02(+0.44%)
Jan 10, 2013 4.082 4.094 4.074 4.082 940,025 +0.01(+0.20%)
Jan 09, 2013 4.114 4.123 4.070 4.074 1,002,314 -0.03(-0.80%)
Jan 08, 2013 4.106 4.110 4.082 4.106 487,306 +0.01(+0.20%)
Jan 07, 2013 4.086 4.119 4.074 4.098 838,720 -0.01(-0.30%)
Jan 04, 2013 4.057 4.110 4.049 4.110 858,980 +0.05(+1.21%)
Jan 03, 2013 4.049 4.073 4.008 4.061 758,142 +0.01(+0.20%)
Jan 02, 2013 4.029 4.061 3.963 4.053 942,370 +0.09(+2.27%)
Dec 31, 2012 3.996 3.996 3.943 3.963 684,114 +0.00(+0.00%)
Dec 28, 2012 3.984 3.991 3.923 3.963 612,298 -0.01(-0.31%)
Dec 27, 2012 4.025 4.029 3.959 3.976 596,082 -0.04(-1.12%)
Dec 26, 2012 4.037 4.037 3.992 4.021 522,504 -0.01(-0.20%)
Dec 24, 2012 3.996 4.029 3.980 4.029 240,991 +0.04(+0.92%)
Dec 21, 2012 3.939 4.000 3.939 3.992 972,751 +0.01(+0.31%)
Dec 20, 2012 3.963 3.980 3.939 3.980 609,784 +0.00(+0.10%)
Dec 19, 2012 3.959 3.976 3.935 3.976 734,349 +0.02(+0.62%)
Dec 18, 2012 3.939 3.980 3.931 3.951 820,936 +0.01(+0.21%)
Dec 17, 2012 3.976 3.980 3.923 3.943 650,981 -0.03(-0.72%)
Dec 14, 2012 3.988 4.008 3.963 3.972 490,055 -0.02(-0.41%)
Dec 13, 2012 4.004 4.021 3.968 3.988 527,301 -0.02(-0.51%)
Dec 12, 2012 4.016 4.025 4.008 4.008 400,911 -0.01(-0.17%)
Dec 11, 2012 4.011 4.023 3.995 4.015 680,523 +0.04(+1.07%)
Dec 10, 2012 4.023 4.027 3.950 3.973 709,588 -0.05(-1.26%)
Dec 07, 2012 4.023 4.027 4.011 4.023 780,330 +0.00(+0.10%)
Dec 06, 2012 3.987 4.019 3.979 4.019 1,001,863 +0.02(+0.61%)
Dec 05, 2012 3.971 3.999 3.946 3.995 644,613 +0.05(+1.34%)
Dec 04, 2012 3.950 3.971 3.942 3.942 553,551 -0.03(-0.72%)
Nov 30, 2012 3.975 3.979 3.946 3.971 602,041 +0.01(+0.14%)
Nov 29, 2012 3.999 3.999 3.954 3.965 564,994 -0.02(-0.45%)
Nov 28, 2012 3.987 3.987 3.954 3.983 598,123 +0.01(+0.20%)
Nov 27, 2012 3.995 4.015 3.954 3.975 824,365 -0.02(-0.41%)
Nov 26, 2012 3.999 4.011 3.979 3.991 746,573 -0.01(-0.30%)
Nov 23, 2012 3.979 4.011 3.954 4.003 325,593 +0.05(+1.23%)
Nov 21, 2012 3.983 3.983 3.938 3.954 569,644 +0.02(+0.52%)
Nov 20, 2012 3.922 3.939 3.893 3.934 803,698 +0.04(+1.04%)
Nov 19, 2012 3.885 3.934 3.845 3.893 1,014,815 +0.08(+2.13%)
Nov 16, 2012 3.711 3.820 3.711 3.812 1,073,007 +0.11(+2.96%)
Nov 15, 2012 3.756 3.768 3.606 3.703 2,841,152 -0.05(-1.40%)
Nov 14, 2012 3.898 3.914 3.756 3.756 1,987,458 -0.15(-3.84%)
Nov 13, 2012 3.946 3.954 3.893 3.906 588,339 -0.03(-0.79%)
Nov 12, 2012 4.009 4.009 3.933 3.937 950,479 -0.07(-1.81%)
Nov 09, 2012 3.981 4.009 3.977 4.009 533,768 +0.02(+0.61%)
Nov 08, 2012 3.969 3.985 3.957 3.985 625,106 +0.04(+0.92%)
Nov 07, 2012 3.997 3.997 3.937 3.949 796,395 -0.05(-1.31%)
Nov 06, 2012 4.013 4.025 3.989 4.001 550,879 -0.01(-0.20%)
Nov 05, 2012 4.005 4.017 3.989 4.009 440,469 +0.02(+0.51%)
Nov 02, 2012 4.029 4.029 3.989 3.989 477,142 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.