Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.170 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.979 6.047 5.979 6.040 696,798 +0.09(+1.45%)
Jan 30, 2018 5.991 6.003 5.942 5.954 1,028,249 -0.07(-1.23%)
Jan 29, 2018 6.096 6.102 6.028 6.028 1,547,910 -0.11(-1.81%)
Jan 26, 2018 6.157 6.159 6.108 6.139 1,355,063 -0.02(-0.40%)
Jan 25, 2018 6.145 6.170 6.139 6.164 1,227,752 +0.01(+0.20%)
Jan 24, 2018 6.157 6.188 6.127 6.151 1,382,430 -0.01(-0.10%)
Jan 23, 2018 6.133 6.170 6.127 6.157 970,560 +0.02(+0.40%)
Jan 22, 2018 6.120 6.151 6.096 6.133 1,348,115 -0.01(-0.10%)
Jan 19, 2018 6.114 6.145 6.071 6.139 1,056,604 +0.03(+0.50%)
Jan 18, 2018 6.164 6.164 6.093 6.108 1,299,722 -0.06(-1.00%)
Jan 17, 2018 6.164 6.219 6.157 6.170 1,048,974 -0.02(-0.30%)
Jan 16, 2018 6.250 6.256 6.182 6.188 1,084,226 -0.06(-0.89%)
Jan 12, 2018 6.244 6.244 6.244 0 -0.06(-0.88%)
Jan 11, 2018 6.268 6.305 6.262 6.299 437,132 +0.05(+0.74%)
Jan 10, 2018 6.241 6.265 6.222 6.253 563,713 -0.01(-0.10%)
Jan 09, 2018 6.271 6.290 6.259 6.259 510,385 -0.01(-0.20%)
Jan 08, 2018 6.265 6.290 6.253 6.271 441,903 +0.00(+0.00%)
Jan 05, 2018 6.290 6.290 6.253 6.271 589,899 -0.01(-0.10%)
Jan 04, 2018 6.259 6.302 6.253 6.277 1,335,918 +0.03(+0.49%)
Jan 03, 2018 6.247 6.277 6.186 6.247 1,933,885 +0.02(+0.29%)
Jan 02, 2018 6.326 6.345 6.228 6.228 1,553,770 -0.10(-1.55%)
Dec 29, 2017 6.326 6.326 6.326 0 +0.01(+0.19%)
Dec 28, 2017 6.320 6.332 6.296 6.314 454,998 -0.01(-0.10%)
Dec 27, 2017 6.302 6.324 6.290 6.320 712,732 +0.02(+0.39%)
Dec 26, 2017 6.338 6.351 6.277 6.296 701,069 -0.07(-1.06%)
Dec 22, 2017 6.332 6.363 6.308 6.363 483,533 +0.04(+0.58%)
Dec 21, 2017 6.351 6.352 6.320 6.326 668,685 -0.06(-0.86%)
Dec 20, 2017 6.332 6.381 6.332 6.381 405,358 +0.04(+0.58%)
Dec 19, 2017 6.363 6.363 6.327 6.345 474,344 -0.02(-0.29%)
Dec 18, 2017 6.375 6.394 6.346 6.363 500,024 +0.01(+0.19%)
Dec 15, 2017 6.332 6.363 6.332 6.351 390,119 +0.02(+0.29%)
Dec 14, 2017 6.351 6.357 6.308 6.332 382,828 -0.03(-0.43%)
Dec 13, 2017 6.329 6.360 6.323 6.360 346,781 +0.04(+0.58%)
Dec 12, 2017 6.372 6.380 6.317 6.323 591,806 -0.05(-0.76%)
Dec 11, 2017 6.384 6.402 6.372 6.372 378,308 -0.02(-0.29%)
Dec 08, 2017 6.384 6.409 6.384 6.390 291,853 +0.00(+0.00%)
Dec 07, 2017 6.366 6.402 6.360 6.390 309,499 +0.02(+0.38%)
Dec 06, 2017 6.354 6.390 6.354 6.366 329,760 +0.01(+0.19%)
Dec 05, 2017 6.354 6.372 6.329 6.354 360,380 +0.01(+0.10%)
Dec 04, 2017 6.354 6.402 6.348 6.348 396,235 -0.01(-0.19%)
Dec 01, 2017 6.329 6.360 6.305 6.360 347,677 +0.04(+0.67%)
Nov 30, 2017 6.293 6.336 6.288 6.317 410,645 +0.04(+0.58%)
Nov 29, 2017 6.287 6.293 6.264 6.281 288,901 +0.00(+0.00%)
Nov 28, 2017 6.323 6.329 6.281 6.281 520,483 -0.04(-0.67%)
Nov 27, 2017 6.348 6.360 6.317 6.323 243,797 -0.04(-0.57%)
Nov 24, 2017 6.348 6.360 6.342 6.360 69,897 +0.02(+0.29%)
Nov 22, 2017 6.323 6.348 6.323 6.342 130,409 +0.01(+0.10%)
Nov 21, 2017 6.336 6.354 6.323 6.336 207,816 +0.01(+0.10%)
Nov 20, 2017 6.305 6.336 6.305 6.329 267,600 +0.02(+0.39%)
Nov 17, 2017 6.305 6.317 6.299 6.305 200,624 -0.02(-0.29%)
Nov 16, 2017 6.275 6.329 6.275 6.323 331,565 +0.06(+0.97%)
Nov 15, 2017 6.263 6.274 6.196 6.263 485,929 -0.01(-0.19%)
Nov 14, 2017 6.323 6.324 6.269 6.275 657,383 -0.05(-0.82%)
Nov 13, 2017 6.320 6.332 6.308 6.326 270,478 -0.01(-0.10%)
Nov 10, 2017 6.308 6.332 6.302 6.332 288,607 +0.02(+0.38%)
Nov 09, 2017 6.308 6.339 6.290 6.308 409,945 -0.02(-0.29%)
Nov 08, 2017 6.363 6.381 6.320 6.326 361,157 -0.04(-0.57%)
Nov 07, 2017 6.345 6.369 6.345 6.363 230,273 +0.01(+0.19%)
Nov 06, 2017 6.357 6.369 6.345 6.351 239,979 +0.01(+0.10%)
Nov 03, 2017 6.339 6.357 6.332 6.345 241,475 +0.00(+0.00%)
Nov 02, 2017 6.369 6.374 6.339 6.345 311,275 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.