Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.495 -0.015 (-0.20%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.113 6.140 6.113 6.133 447,079 +0.01(+0.22%)
Jan 30, 2019 6.133 6.133 6.096 6.120 528,804 +0.04(+0.66%)
Jan 29, 2019 6.133 6.160 6.073 6.080 615,618 -0.02(-0.33%)
Jan 28, 2019 6.107 6.127 6.088 6.100 324,153 -0.01(-0.22%)
Jan 25, 2019 6.100 6.133 6.080 6.113 257,995 +0.03(+0.55%)
Jan 24, 2019 6.060 6.084 6.040 6.080 196,859 +0.04(+0.66%)
Jan 23, 2019 6.033 6.057 6.013 6.040 341,067 +0.00(+0.00%)
Jan 22, 2019 6.013 6.047 5.973 6.040 445,251 +0.03(+0.44%)
Jan 18, 2019 6.107 6.107 6.003 6.013 1,222,329 -0.08(-1.31%)
Jan 17, 2019 6.053 6.107 6.007 6.093 430,174 +0.04(+0.66%)
Jan 16, 2019 6.000 6.080 5.990 6.053 429,070 +0.05(+0.89%)
Jan 15, 2019 5.967 6.013 5.927 6.000 375,344 +0.06(+1.01%)
Jan 14, 2019 5.973 6.020 5.940 5.940 325,062 -0.05(-0.77%)
Jan 11, 2019 5.953 6.026 5.946 5.986 764,747 +0.04(+0.67%)
Jan 10, 2019 5.913 5.979 5.867 5.946 653,614 +0.03(+0.56%)
Jan 09, 2019 5.913 5.946 5.900 5.913 722,174 +0.02(+0.34%)
Jan 08, 2019 5.860 5.920 5.794 5.893 835,215 +0.07(+1.14%)
Jan 07, 2019 5.715 5.840 5.708 5.827 710,413 +0.13(+2.21%)
Jan 04, 2019 5.668 5.701 5.662 5.701 594,552 +0.08(+1.41%)
Jan 03, 2019 5.635 5.675 5.595 5.622 493,044 -0.01(-0.23%)
Jan 02, 2019 5.509 5.648 5.476 5.635 539,716 +0.11(+2.04%)
Dec 31, 2018 5.523 5.589 5.496 5.523 1,334,835 +0.05(+0.97%)
Dec 28, 2018 5.443 5.523 5.423 5.470 1,614,669 +0.02(+0.36%)
Dec 27, 2018 5.430 5.489 5.423 5.450 1,012,901 +0.02(+0.37%)
Dec 26, 2018 5.337 5.450 5.324 5.430 972,422 +0.12(+2.24%)
Dec 24, 2018 5.264 5.377 5.251 5.311 1,122,506 +0.05(+0.88%)
Dec 21, 2018 5.311 5.324 5.241 5.264 855,508 -0.05(-0.87%)
Dec 20, 2018 5.397 5.417 5.165 5.311 2,190,024 -0.06(-1.11%)
Dec 19, 2018 5.443 5.450 5.370 5.370 799,160 -0.05(-0.86%)
Dec 18, 2018 5.443 5.476 5.397 5.417 1,182,459 -0.03(-0.49%)
Dec 17, 2018 5.529 5.535 5.423 5.443 1,272,823 -0.11(-1.91%)
Dec 14, 2018 5.615 5.615 5.529 5.549 701,924 -0.07(-1.30%)
Dec 13, 2018 5.648 5.675 5.615 5.622 456,936 -0.01(-0.22%)
Dec 12, 2018 5.674 5.684 5.634 5.634 547,961 -0.03(-0.46%)
Dec 11, 2018 5.759 5.764 5.634 5.661 923,305 -0.04(-0.69%)
Dec 10, 2018 5.805 5.819 5.700 5.700 793,353 -0.09(-1.48%)
Dec 07, 2018 5.786 5.812 5.766 5.786 605,506 +0.00(+0.00%)
Dec 06, 2018 5.904 5.904 5.759 5.786 762,854 -0.12(-2.11%)
Dec 04, 2018 5.950 5.950 5.865 5.911 1,105,456 -0.02(-0.33%)
Dec 03, 2018 5.950 5.970 5.917 5.930 561,011 +0.03(+0.45%)
Nov 30, 2018 5.858 5.917 5.858 5.904 467,400 +0.03(+0.56%)
Nov 29, 2018 5.825 5.884 5.805 5.871 491,138 +0.05(+0.90%)
Nov 28, 2018 5.773 5.819 5.766 5.819 673,637 +0.03(+0.45%)
Nov 27, 2018 5.799 5.805 5.766 5.792 738,164 -0.02(-0.34%)
Nov 26, 2018 5.812 5.845 5.802 5.812 360,665 +0.01(+0.11%)
Nov 23, 2018 5.786 5.805 5.766 5.805 89,890 +0.03(+0.45%)
Nov 21, 2018 5.779 5.779 5.779 0 -0.01(-0.11%)
Nov 20, 2018 5.838 5.838 5.759 5.786 574,105 -0.09(-1.57%)
Nov 19, 2018 5.891 5.891 5.832 5.878 675,811 -0.02(-0.33%)
Nov 16, 2018 5.924 5.943 5.871 5.897 582,996 -0.04(-0.66%)
Nov 15, 2018 6.009 6.016 5.927 5.937 668,130 -0.07(-1.20%)
Nov 14, 2018 6.082 6.082 6.009 6.009 428,668 -0.05(-0.75%)
Nov 13, 2018 6.042 6.061 6.028 6.055 260,396 +0.02(+0.32%)
Nov 12, 2018 6.061 6.061 6.028 6.035 344,310 -0.01(-0.11%)
Nov 09, 2018 6.055 6.061 6.035 6.042 387,359 +0.00(+0.00%)
Nov 08, 2018 6.048 6.087 6.022 6.042 447,501 +0.02(+0.33%)
Nov 07, 2018 6.015 6.061 6.015 6.022 502,938 +0.02(+0.33%)
Nov 06, 2018 6.002 6.009 5.983 6.002 384,271 +0.01(+0.22%)
Nov 05, 2018 5.989 6.012 5.976 5.989 541,460 +0.01(+0.22%)
Nov 02, 2018 6.002 6.028 5.970 5.976 366,537 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.