Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

7.490 +0.080 (+1.08%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.527 7.549 7.499 7.506 273,018 -0.04(-0.48%)
Jan 30, 2020 7.535 7.549 7.506 7.542 361,764 +0.01(+0.10%)
Jan 29, 2020 7.535 7.556 7.527 7.535 233,836 +0.00(+0.00%)
Jan 28, 2020 7.520 7.542 7.492 7.535 246,433 +0.01(+0.19%)
Jan 27, 2020 7.499 7.520 7.441 7.520 412,153 +0.00(+0.00%)
Jan 24, 2020 7.535 7.535 7.502 7.520 162,474 +0.00(+0.00%)
Jan 23, 2020 7.506 7.527 7.492 7.520 158,968 +0.01(+0.19%)
Jan 22, 2020 7.499 7.527 7.484 7.506 283,201 +0.01(+0.19%)
Jan 21, 2020 7.492 7.506 7.466 7.492 303,423 +0.01(+0.10%)
Jan 17, 2020 7.463 7.506 7.458 7.484 417,254 +0.01(+0.19%)
Jan 16, 2020 7.441 7.477 7.427 7.470 384,069 +0.02(+0.29%)
Jan 15, 2020 7.477 7.506 7.441 7.448 368,774 -0.01(-0.10%)
Jan 14, 2020 7.506 7.541 7.441 7.456 657,451 -0.04(-0.47%)
Jan 13, 2020 7.562 7.569 7.484 7.491 435,760 -0.07(-0.94%)
Jan 10, 2020 7.484 7.569 7.477 7.562 427,677 +0.06(+0.86%)
Jan 09, 2020 7.462 7.505 7.455 7.498 334,721 +0.05(+0.67%)
Jan 08, 2020 7.477 7.484 7.441 7.448 322,738 -0.02(-0.29%)
Jan 07, 2020 7.484 7.484 7.434 7.469 496,910 -0.02(-0.29%)
Jan 06, 2020 7.469 7.498 7.448 7.491 526,940 +0.03(+0.38%)
Jan 03, 2020 7.484 7.512 7.448 7.462 253,329 -0.02(-0.29%)
Jan 02, 2020 7.484 7.512 7.469 7.484 362,297 +0.01(+0.19%)
Dec 31, 2019 7.441 7.477 7.427 7.469 540,548 +0.03(+0.38%)
Dec 30, 2019 7.391 7.441 7.391 7.441 271,575 +0.04(+0.58%)
Dec 27, 2019 7.441 7.441 7.373 7.398 350,936 -0.02(-0.29%)
Dec 26, 2019 7.441 7.469 7.419 7.419 215,654 -0.01(-0.19%)
Dec 24, 2019 7.434 7.448 7.412 7.434 118,192 +0.00(+0.00%)
Dec 23, 2019 7.419 7.444 7.412 7.434 255,743 +0.02(+0.29%)
Dec 20, 2019 7.369 7.412 7.369 7.412 290,439 +0.04(+0.58%)
Dec 19, 2019 7.369 7.405 7.362 7.369 242,667 +0.00(+0.00%)
Dec 18, 2019 7.412 7.412 7.355 7.369 206,579 -0.04(-0.48%)
Dec 17, 2019 7.419 7.427 7.369 7.405 397,454 -0.01(-0.19%)
Dec 16, 2019 7.377 7.419 7.356 7.419 250,867 +0.04(+0.58%)
Dec 13, 2019 7.312 7.377 7.293 7.377 288,479 +0.06(+0.88%)
Dec 12, 2019 7.269 7.312 7.262 7.312 367,103 +0.06(+0.80%)
Dec 11, 2019 7.254 7.269 7.247 7.254 269,606 -0.01(-0.20%)
Dec 10, 2019 7.297 7.297 7.244 7.269 384,882 -0.02(-0.29%)
Dec 09, 2019 7.297 7.311 7.276 7.290 254,916 -0.01(-0.10%)
Dec 06, 2019 7.283 7.318 7.262 7.297 201,739 +0.01(+0.10%)
Dec 05, 2019 7.283 7.311 7.262 7.290 208,009 +0.00(+0.00%)
Dec 04, 2019 7.304 7.333 7.283 7.290 362,920 -0.01(-0.10%)
Dec 03, 2019 7.176 7.311 7.169 7.297 695,422 +0.04(+0.59%)
Dec 02, 2019 7.283 7.325 7.240 7.254 422,692 -0.03(-0.39%)
Nov 29, 2019 7.290 7.322 7.282 7.283 167,787 -0.02(-0.29%)
Nov 27, 2019 7.254 7.318 7.254 7.304 333,602 +0.04(+0.59%)
Nov 26, 2019 7.247 7.269 7.233 7.262 327,542 +0.01(+0.20%)
Nov 25, 2019 7.226 7.254 7.212 7.247 221,505 +0.02(+0.29%)
Nov 22, 2019 7.212 7.240 7.205 7.226 175,535 +0.01(+0.20%)
Nov 21, 2019 7.205 7.219 7.176 7.212 298,290 +0.01(+0.20%)
Nov 20, 2019 7.198 7.219 7.183 7.198 222,910 +0.00(+0.00%)
Nov 19, 2019 7.212 7.226 7.183 7.198 218,560 -0.01(-0.20%)
Nov 18, 2019 7.205 7.219 7.183 7.212 351,427 +0.01(+0.10%)
Nov 15, 2019 7.198 7.205 7.156 7.205 315,710 +0.00(+0.00%)
Nov 14, 2019 7.191 7.226 7.148 7.205 273,393 +0.04(+0.50%)
Nov 13, 2019 7.169 7.197 7.140 7.169 312,936 -0.01(-0.20%)
Nov 12, 2019 7.161 7.197 7.126 7.183 302,354 -0.01(-0.10%)
Nov 11, 2019 7.119 7.197 7.112 7.190 235,636 +0.07(+0.99%)
Nov 08, 2019 7.070 7.126 7.069 7.119 254,264 +0.06(+0.80%)
Nov 07, 2019 7.112 7.112 7.063 7.063 454,099 -0.04(-0.60%)
Nov 06, 2019 7.098 7.119 7.091 7.105 253,930 +0.01(+0.20%)
Nov 05, 2019 7.105 7.119 7.077 7.091 271,957 -0.01(-0.20%)
Nov 04, 2019 7.091 7.126 7.077 7.105 413,163 +0.04(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.