Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.700 +0.020 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 3.565 3.596 3.545 3.582 408,484 +0.01(+0.32%)
Jan 30, 2006 3.613 3.613 3.551 3.570 538,617 -0.03(-0.94%)
Jan 27, 2006 3.630 3.635 3.568 3.604 708,464 -0.03(-0.70%)
Jan 26, 2006 3.630 3.630 3.601 3.630 437,205 +0.01(+0.31%)
Jan 25, 2006 3.621 3.635 3.601 3.618 383,308 -0.00(-0.08%)
Jan 24, 2006 3.590 3.621 3.576 3.621 352,459 +0.04(+1.02%)
Jan 23, 2006 3.587 3.607 3.573 3.584 359,196 +0.01(+0.16%)
Jan 20, 2006 3.599 3.604 3.579 3.579 293,597 -0.01(-0.39%)
Jan 19, 2006 3.568 3.596 3.568 3.593 294,307 +0.01(+0.31%)
Jan 18, 2006 3.593 3.593 3.559 3.582 933,272 -0.01(-0.24%)
Jan 17, 2006 3.604 3.604 3.570 3.590 499,258 -0.01(-0.31%)
Jan 13, 2006 3.590 3.610 3.576 3.601 443,942 +0.01(+0.31%)
Jan 12, 2006 3.618 3.618 3.573 3.590 608,471 -0.01(-0.39%)
Jan 11, 2006 3.596 3.604 3.582 3.604 576,203 +0.01(+0.31%)
Jan 10, 2006 3.587 3.593 3.562 3.593 382,244 +0.03(+0.87%)
Jan 09, 2006 3.553 3.565 3.534 3.562 449,970 +0.02(+0.56%)
Jan 06, 2006 3.537 3.559 3.531 3.542 340,758 +0.02(+0.48%)
Jan 05, 2006 3.520 3.537 3.494 3.525 419,830 +0.02(+0.56%)
Jan 04, 2006 3.489 3.505 3.474 3.505 486,138 +0.03(+0.89%)
Jan 03, 2006 3.446 3.486 3.432 3.474 680,452 +0.04(+1.15%)
Dec 30, 2005 3.376 3.435 3.376 3.435 890,367 +0.05(+1.33%)
Dec 29, 2005 3.387 3.396 3.370 3.390 1,128,650 +0.00(+0.08%)
Dec 28, 2005 3.384 3.407 3.370 3.387 1,064,115 -0.10(-2.99%)
Dec 27, 2005 3.472 3.503 3.472 3.491 1,142,124 +0.03(+0.98%)
Dec 23, 2005 3.466 3.477 3.443 3.458 936,464 +0.00(+0.00%)
Dec 22, 2005 3.435 3.458 3.407 3.458 919,443 +0.02(+0.57%)
Dec 21, 2005 3.460 3.463 3.424 3.438 913,415 -0.02(-0.57%)
Dec 20, 2005 3.455 3.466 3.427 3.458 745,696 +0.00(+0.08%)
Dec 19, 2005 3.469 3.491 3.441 3.455 1,131,841 -0.01(-0.41%)
Dec 16, 2005 3.494 3.528 3.463 3.469 1,197,794 -0.02(-0.57%)
Dec 15, 2005 3.477 3.491 3.474 3.489 657,404 +0.01(+0.24%)
Dec 14, 2005 3.463 3.486 3.458 3.480 774,063 +0.01(+0.24%)
Dec 13, 2005 3.463 3.472 3.460 3.472 764,844 +0.01(+0.24%)
Dec 12, 2005 3.489 3.489 3.435 3.463 949,938 -0.02(-0.65%)
Dec 09, 2005 3.489 3.517 3.480 3.486 808,103 -0.01(-0.16%)
Dec 08, 2005 3.534 3.534 3.477 3.491 848,171 -0.06(-1.67%)
Dec 07, 2005 3.568 3.568 3.537 3.551 610,244 -0.01(-0.40%)
Dec 06, 2005 3.604 3.604 3.562 3.565 1,014,473 -0.03(-0.94%)
Dec 05, 2005 3.621 3.624 3.593 3.599 509,186 -0.02(-0.62%)
Dec 02, 2005 3.627 3.649 3.610 3.621 475,855 -0.01(-0.31%)
Dec 01, 2005 3.613 3.649 3.596 3.632 763,780 +0.02(+0.47%)
Nov 30, 2005 3.624 3.644 3.601 3.615 813,067 -0.01(-0.23%)
Nov 29, 2005 3.621 3.649 3.621 3.624 818,741 -0.03(-0.77%)
Nov 28, 2005 3.655 3.672 3.641 3.652 448,197 +0.00(+0.00%)
Nov 25, 2005 3.627 3.658 3.627 3.652 157,436 +0.03(+0.70%)
Nov 23, 2005 3.630 3.655 3.618 3.627 420,894 -0.03(-0.85%)
Nov 22, 2005 3.615 3.658 3.610 3.658 689,316 +0.01(+0.31%)
Nov 21, 2005 3.661 3.663 3.618 3.647 502,804 -0.01(-0.15%)
Nov 18, 2005 3.652 3.652 3.624 3.652 531,171 +0.00(+0.00%)
Nov 17, 2005 3.669 3.678 3.641 3.652 398,910 -0.03(-0.77%)
Nov 16, 2005 3.666 3.680 3.644 3.680 604,925 +0.02(+0.62%)
Nov 15, 2005 3.644 3.677 3.624 3.658 557,410 +0.00(+0.00%)
Nov 14, 2005 3.675 3.689 3.644 3.658 514,151 -0.02(-0.54%)
Nov 11, 2005 3.692 3.692 3.669 3.678 362,742 -0.01(-0.15%)
Nov 10, 2005 3.706 3.708 3.680 3.683 313,100 -0.05(-1.28%)
Nov 09, 2005 3.756 3.759 3.717 3.731 379,762 +0.00(+0.08%)
Nov 08, 2005 3.720 3.751 3.720 3.728 420,894 +0.00(+0.00%)
Nov 07, 2005 3.731 3.737 3.717 3.728 445,715 -0.01(-0.15%)
Nov 04, 2005 3.728 3.748 3.700 3.734 388,627 +0.00(+0.08%)
Nov 03, 2005 3.731 3.742 3.709 3.731 377,280 +0.02(+0.53%)
Nov 02, 2005 3.703 3.723 3.683 3.711 384,017 +0.01(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.