Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

9.910 +0.030 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	9.920	9.940	9.896	9.910	255,441	+0.03(+0.30%)
Oct 31, 2024	9.870	9.925	9.870	9.880	664,479	+0.03(+0.30%)
Oct 30, 2024	9.860	9.900	9.850	9.850	472,974	+0.00(+0.00%)
Oct 29, 2024	9.850	9.870	9.830	9.850	391,790	-0.02(-0.20%)
Oct 28, 2024	9.910	9.915	9.850	9.870	394,321	-0.02(-0.20%)
Oct 25, 2024	9.870	9.900	9.870	9.890	328,404	+0.07(+0.71%)
Oct 24, 2024	9.840	9.850	9.790	9.820	309,591	+0.02(+0.20%)
Oct 23, 2024	9.850	9.850	9.740	9.800	439,312	-0.07(-0.71%)
Oct 22, 2024	9.910	9.910	9.860	9.870	340,464	-0.05(-0.50%)
Oct 21, 2024	9.880	9.930	9.880	9.920	467,634	+0.05(+0.51%)
Oct 18, 2024	9.940	9.940	9.850	9.870	597,669	-0.06(-0.60%)
Oct 17, 2024	9.900	9.935	9.860	9.930	383,313	+0.07(+0.71%)
Oct 16, 2024	9.960	9.965	9.860	9.860	1,047,531	-0.09(-0.90%)
Oct 15, 2024	9.930	9.970	9.920	9.950	341,377	+0.07(+0.69%)
Oct 14, 2024	9.912	9.922	9.882	9.882	581,798	-0.03(-0.30%)
Oct 11, 2024	9.892	9.912	9.852	9.912	348,993	+0.03(+0.30%)
Oct 10, 2024	9.922	9.932	9.852	9.882	452,660	-0.03(-0.30%)
Oct 09, 2024	9.961	9.961	9.882	9.912	406,003	-0.05(-0.50%)
Oct 08, 2024	9.892	9.961	9.852	9.961	321,362	+0.15(+1.52%)
Oct 07, 2024	9.922	9.950	9.803	9.813	688,641	-0.06(-0.60%)
Oct 04, 2024	9.912	9.932	9.862	9.872	333,568	-0.01(-0.10%)
Oct 03, 2024	9.942	9.942	9.872	9.882	357,423	-0.08(-0.80%)
Oct 02, 2024	10.03	10.04	9.922	9.961	527,228	-0.07(-0.69%)
Oct 01, 2024	9.981	10.03	9.952	10.03	465,542	+0.05(+0.50%)
Sep 30, 2024	9.892	9.981	9.887	9.981	681,586	+0.12(+1.21%)
Sep 27, 2024	9.902	9.902	9.862	9.862	495,635	-0.02(-0.20%)
Sep 26, 2024	9.902	9.902	9.852	9.882	291,973	+0.03(+0.30%)
Sep 25, 2024	9.902	9.902	9.803	9.852	755,363	-0.05(-0.50%)
Sep 24, 2024	9.922	9.922	9.872	9.902	537,472	-0.01(-0.10%)
Sep 23, 2024	9.902	9.922	9.862	9.912	377,451	+0.05(+0.50%)
Sep 20, 2024	9.842	9.892	9.842	9.862	370,489	+0.02(+0.20%)
Sep 19, 2024	9.882	9.892	9.822	9.842	806,629	-0.03(-0.30%)
Sep 18, 2024	10.04	10.06	9.822	9.872	741,662	-0.14(-1.39%)
Sep 17, 2024	10.04	10.08	10.00	10.01	826,920	-0.01(-0.10%)
Sep 16, 2024	9.971	10.04	9.959	10.02	399,628	+0.09(+0.88%)
Sep 13, 2024	9.924	9.943	9.889	9.934	879,166	+0.05(+0.50%)
Sep 12, 2024	9.884	9.934	9.845	9.884	760,629	+0.02(+0.20%)
Sep 11, 2024	9.875	9.889	9.835	9.865	390,747	-0.01(-0.10%)
Sep 10, 2024	9.884	9.884	9.830	9.875	286,451	+0.02(+0.20%)
Sep 09, 2024	9.786	9.879	9.756	9.855	354,823	+0.11(+1.11%)
Sep 06, 2024	9.786	9.860	9.727	9.747	542,293	+0.00(+0.00%)
Sep 05, 2024	9.845	9.884	9.719	9.747	536,927	-0.08(-0.80%)
Sep 04, 2024	9.786	9.924	9.766	9.825	799,541	+0.04(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Blackrock Coporate High Yield Fund, Inc (NY: HYT )

Historical Prices