Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.040 +0.070 (+1.76%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 10.30 10.33 10.24 10.31 776,716 +0.01(+0.10%)
Jan 28, 2005 10.26 10.33 10.23 10.30 640,813 +0.01(+0.13%)
Jan 27, 2005 9.836 10.37 9.836 10.28 646,513 -0.10(-0.96%)
Jan 26, 2005 10.30 10.38 10.25 10.38 1,089,323 +0.15(+1.50%)
Jan 25, 2005 10.14 10.25 9.986 10.23 1,033,522 +0.15(+1.45%)
Jan 24, 2005 9.833 10.11 9.833 10.08 1,006,521 +0.35(+3.63%)
Jan 21, 2005 9.766 9.833 9.626 9.730 1,164,024 +0.13(+1.35%)
Jan 20, 2005 9.673 9.696 9.540 9.600 623,113 -0.07(-0.76%)
Jan 19, 2005 9.660 9.723 9.650 9.673 536,411 +0.03(+0.28%)
Jan 18, 2005 9.666 9.783 9.640 9.646 1,034,722 +0.04(+0.38%)
Jan 14, 2005 9.666 9.710 9.530 9.610 803,117 -0.08(-0.86%)
Jan 13, 2005 9.500 9.740 9.486 9.693 902,719 +0.24(+2.57%)
Jan 12, 2005 9.373 9.466 9.356 9.450 609,913 +0.08(+0.82%)
Jan 11, 2005 9.316 9.426 9.276 9.373 666,614 +0.04(+0.43%)
Jan 10, 2005 9.310 9.433 9.300 9.333 978,920 +0.07(+0.79%)
Jan 07, 2005 9.416 9.423 9.233 9.260 1,154,124 -0.10(-1.10%)
Jan 06, 2005 9.300 9.466 9.296 9.363 1,112,423 +0.09(+0.93%)
Jan 05, 2005 9.366 9.416 9.273 9.276 735,315 -0.08(-0.89%)
Jan 04, 2005 9.503 9.563 9.340 9.360 770,416 -0.11(-1.20%)
Jan 03, 2005 9.800 9.800 9.423 9.473 1,005,021 -0.34(-3.46%)
Dec 31, 2004 9.873 9.893 9.773 9.813 376,208 -0.01(-0.10%)
Dec 30, 2004 9.900 9.910 9.806 9.823 324,606 -0.07(-0.71%)
Dec 29, 2004 9.866 9.933 9.816 9.893 438,309 -0.04(-0.37%)
Dec 28, 2004 9.800 9.996 9.750 9.930 1,201,525 +0.12(+1.19%)
Dec 27, 2004 10.08 10.08 9.783 9.813 1,086,623 -0.18(-1.83%)
Dec 23, 2004 10.000 10.08 9.933 9.996 316,806 -0.00(-0.03%)
Dec 22, 2004 10.02 10.10 9.836 10.000 655,814 +0.00(+0.00%)
Dec 21, 2004 10.07 10.07 9.950 10.000 646,813 -0.03(-0.30%)
Dec 20, 2004 10.03 10.14 10.000 10.03 660,914 +0.04(+0.43%)
Dec 17, 2004 9.910 10.11 9.896 9.986 481,210 +0.11(+1.11%)
Dec 16, 2004 9.910 10.07 9.833 9.876 672,314 -0.13(-1.30%)
Dec 15, 2004 9.866 10.06 9.840 10.01 720,315 +0.21(+2.18%)
Dec 14, 2004 9.716 9.833 9.576 9.793 462,009 +0.14(+1.49%)
Dec 13, 2004 9.466 9.680 9.466 9.650 562,212 +0.20(+2.12%)
Dec 10, 2004 9.483 9.576 9.370 9.450 614,413 -0.02(-0.18%)
Dec 09, 2004 9.613 9.626 9.423 9.466 685,814 -0.08(-0.84%)
Dec 08, 2004 9.216 9.556 9.120 9.546 871,518 +0.28(+3.02%)
Dec 07, 2004 9.533 9.583 9.250 9.266 845,718 -0.24(-2.52%)
Dec 06, 2004 9.540 9.550 9.466 9.506 597,312 +0.04(+0.42%)
Dec 03, 2004 9.286 9.490 9.266 9.466 1,171,825 +0.04(+0.42%)
Dec 02, 2004 9.600 9.603 9.216 9.426 1,620,934 -0.25(-2.58%)
Dec 01, 2004 10.07 10.11 9.623 9.676 1,094,723 -0.42(-4.19%)
Nov 30, 2004 10.08 10.16 10.06 10.10 615,913 +0.05(+0.53%)
Nov 29, 2004 10.30 10.37 9.950 10.05 954,320 -0.23(-2.27%)
Nov 26, 2004 10.27 10.38 10.21 10.28 386,708 -0.02(-0.23%)
Nov 24, 2004 10.17 10.33 10.07 10.30 1,013,721 +0.14(+1.41%)
Nov 23, 2004 10.07 10.17 10.07 10.16 995,421 +0.11(+1.09%)
Nov 22, 2004 9.983 10.16 9.983 10.05 1,122,024 +0.12(+1.21%)
Nov 19, 2004 9.576 9.966 9.566 9.930 858,918 +0.36(+3.80%)
Nov 18, 2004 9.640 9.766 9.476 9.566 918,319 -0.08(-0.86%)
Nov 17, 2004 9.666 9.670 9.606 9.650 1,218,926 +0.01(+0.14%)
Nov 16, 2004 9.566 9.663 9.553 9.636 819,617 +0.06(+0.63%)
Nov 15, 2004 9.666 9.683 9.463 9.576 1,450,231 -0.09(-0.90%)
Nov 12, 2004 9.433 9.730 9.416 9.663 1,239,926 +0.21(+2.26%)
Nov 11, 2004 9.616 9.620 9.370 9.450 1,257,926 -0.21(-2.17%)
Nov 10, 2004 9.650 9.716 9.513 9.660 1,578,933 -0.07(-0.72%)
Nov 09, 2004 9.993 10.000 9.000 9.730 3,652,278 -0.26(-2.64%)
Nov 08, 2004 10.37 10.39 9.966 9.993 1,382,729 -0.39(-3.76%)
Nov 05, 2004 10.41 10.41 10.22 10.38 940,520 +0.16(+1.57%)
Nov 04, 2004 10.33 10.40 10.21 10.22 1,094,423 -0.06(-0.62%)
Nov 03, 2004 10.42 10.44 10.17 10.29 892,219 +0.12(+1.18%)
Nov 02, 2004 10.45 10.45 10.11 10.17 1,057,522 -0.30(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.