Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

San Juan Basin Royalty Trust (NY: SJT )

4.530 +0.110 (+2.49%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 4.370 4.540 4.360 4.530 170,580 +0.11(+2.49%)
May 07, 2024 4.300 4.540 4.300 4.420 236,143 +0.13(+3.03%)
May 06, 2024 4.290 4.430 4.260 4.290 282,660 -0.04(-0.92%)
May 03, 2024 4.210 4.450 4.195 4.330 301,053 +0.17(+4.09%)
May 02, 2024 4.120 4.181 4.110 4.160 140,706 +0.06(+1.46%)
May 01, 2024 4.160 4.160 4.030 4.100 161,846 -0.06(-1.44%)
Apr 30, 2024 4.350 4.350 4.130 4.160 123,799 -0.20(-4.59%)
Apr 29, 2024 4.240 4.420 4.220 4.360 241,914 +0.10(+2.42%)
Apr 26, 2024 4.168 4.287 4.118 4.257 327,816 +0.07(+1.66%)
Apr 25, 2024 4.148 4.207 3.989 4.188 433,377 -0.02(-0.47%)
Apr 24, 2024 4.376 4.386 4.173 4.207 352,358 -0.13(-2.98%)
Apr 23, 2024 4.327 4.441 4.267 4.337 216,063 +0.02(+0.46%)
Apr 22, 2024 4.546 4.546 4.257 4.317 480,201 -0.21(-4.62%)
Apr 19, 2024 4.536 4.645 4.426 4.526 434,288 +0.03(+0.66%)
Apr 18, 2024 4.764 4.791 4.441 4.496 826,423 -0.27(-5.64%)
Apr 17, 2024 4.963 5.053 4.725 4.764 366,048 -0.23(-4.58%)
Apr 16, 2024 4.963 5.053 4.953 4.993 217,512 +0.05(+1.01%)
Apr 15, 2024 5.152 5.162 4.934 4.943 282,902 -0.22(-4.24%)
Apr 12, 2024 5.302 5.361 5.147 5.162 201,621 -0.12(-2.26%)
Apr 11, 2024 5.172 5.292 5.162 5.282 242,124 +0.11(+2.12%)
Apr 10, 2024 5.510 5.514 5.152 5.172 334,578 -0.33(-5.97%)
Apr 09, 2024 5.411 5.610 5.411 5.500 251,186 +0.07(+1.28%)
Apr 08, 2024 5.500 5.550 5.391 5.431 231,051 -0.05(-0.91%)
Apr 05, 2024 5.421 5.520 5.403 5.481 394,846 +0.06(+1.10%)
Apr 04, 2024 5.311 5.441 5.295 5.421 198,710 +0.11(+2.06%)
Apr 03, 2024 5.311 5.381 5.242 5.311 366,526 +0.00(+0.00%)
Apr 02, 2024 5.471 5.500 5.272 5.311 245,252 -0.13(-2.38%)
Apr 01, 2024 5.302 5.491 5.272 5.441 342,222 +0.18(+3.40%)
Mar 28, 2024 5.282 5.331 5.232 5.262 242,914 -0.01(-0.19%)
Mar 27, 2024 5.242 5.272 5.152 5.272 219,988 +0.03(+0.59%)
Mar 26, 2024 5.448 5.517 5.212 5.241 291,316 -0.24(-4.32%)
Mar 25, 2024 5.527 5.625 5.468 5.477 406,954 -0.02(-0.36%)
Mar 22, 2024 5.507 5.507 5.438 5.497 152,494 -0.03(-0.54%)
Mar 21, 2024 5.586 5.606 5.460 5.527 182,965 -0.06(-1.06%)
Mar 20, 2024 5.645 5.645 5.566 5.586 148,477 -0.03(-0.53%)
Mar 19, 2024 5.517 5.625 5.508 5.616 157,017 +0.10(+1.79%)
Mar 18, 2024 5.556 5.635 5.448 5.517 274,363 -0.01(-0.18%)
Mar 15, 2024 5.616 5.685 5.527 5.527 215,693 -0.06(-1.06%)
Mar 14, 2024 5.477 5.635 5.468 5.586 272,644 +0.13(+2.35%)
Mar 13, 2024 5.685 5.734 5.408 5.458 400,689 -0.20(-3.49%)
Mar 12, 2024 5.576 5.670 5.527 5.655 379,690 +0.12(+2.14%)
Mar 11, 2024 5.349 5.537 5.329 5.537 321,195 +0.22(+4.08%)
Mar 08, 2024 5.320 5.349 5.260 5.320 196,284 +0.03(+0.56%)
Mar 07, 2024 5.231 5.349 5.231 5.290 190,348 +0.08(+1.52%)
Mar 06, 2024 5.339 5.389 5.176 5.211 201,620 -0.07(-1.31%)
Mar 05, 2024 5.132 5.379 5.132 5.280 235,186 +0.12(+2.29%)
Mar 04, 2024 5.241 5.280 5.132 5.162 227,234 -0.07(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.